ankrETH Historical Data

ANKRETH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 1,758.73
+3.72%
$ 98.02 million $ 317,161
Feb 6, 2023 $ 1,695.68
-0.72%
$ 94.5 million $ 11,366
Feb 5, 2023 $ 1,707.97
-3.32%
$ 95.12 million $ 69,816
Feb 4, 2023 $ 1,770.73
+1.42%
$ 98.61 million $ 972
Feb 3, 2023 $ 1,747.46
+0.84%
$ 97.32 million $ 62,781
Feb 2, 2023 $ 1,732.64
+1.04%
$ 96.49 million $ 199,890
Feb 1, 2023 $ 1,715.04
+2.36%
$ 95.51 million $ 230,889
Jan 31, 2023 $ 1,673.2
+1.84%
$ 93.18 million $ 620,143
Jan 30, 2023 $ 1,642.8
-3.66%
$ 91.48 million $ 202,175
Download