ankrETH Historical Data

ANKRETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 3,716.83
-0.32%
$ 28.57 million $ 134
Dec 9, 12 AM $ 3,740.07
+0.19%
$ 28.75 million $ 134
Dec 8, 11 PM $ 3,734.53
-0.04%
$ 28.71 million $ 201
Dec 8, 10 PM $ 3,700.14
-0.46%
$ 28.44 million $ 1,315
Dec 8, 9 PM $ 3,720.16
+0.54%
$ 28.59 million $ 1,221
Dec 8, 8 PM $ 3,694.77
+0.23%
$ 28.4 million $ 1,215
Dec 8, 7 PM $ 3,684.79
-0.26%
$ 28.32 million $ 1,211
Dec 8, 6 PM $ 3,678.88
+0.27%
$ 28.28 million $ 1,213
Dec 8, 5 PM $ 3,680.69
-0.37%
$ 28.29 million $ 1,205
Dec 8, 4 PM $ 3,698.78
+0.93%
$ 28.43 million $ 1,213
Dec 8, 3 PM $ 3,672.35
-2.02%
$ 28.23 million $ 1,203
Dec 8, 2 PM $ 3,720.98
-0.18%
$ 28.6 million $ 1,231
Dec 8, 1 PM $ 3,718.75
+0.53%
$ 28.58 million $ 1,224
Dec 8, 12 PM $ 3,715.74
-0.07%
$ 28.56 million $ 1,215
Dec 8, 11 AM $ 3,728.43
-0.21%
$ 28.66 million $ 2,065
Dec 8, 10 AM $ 3,732.22
-0.04%
$ 28.69 million $ 2,075
Dec 8, 9 AM $ 3,733.25
+0.72%
$ 28.7 million $ 2,073
Dec 8, 8 AM $ 3,703.82
-0.02%
$ 28.47 million $ 2,058
Dec 8, 7 AM $ 3,707.01
-0.12%
$ 28.49 million $ 2,057
Dec 8, 6 AM $ 3,697.78
-0.26%
$ 28.42 million $ 2,061
Dec 8, 5 AM $ 3,705.94
+0.27%
$ 28.49 million $ 2,059
Dec 3, 11 PM $ 3,854.3
-0.04%
$ 29.56 million $ 0
Dec 3, 10 PM $ 3,831.55
+0.09%
$ 29.45 million $ 0
Dec 3, 9 PM $ 3,807.5
+0.39%
$ 29.26 million $ 0
Dec 3, 8 PM $ 3,782.1
+0.00%
$ 29.07 million $ 0
Dec 3, 7 PM $ 3,769.72
+0.12%
$ 28.98 million $ 0
Dec 3, 6 PM $ 3,795.98
+0.36%
$ 29.18 million $ 0
Dec 3, 5 PM $ 3,768.92
+0.96%
$ 28.8 million $ 0
Dec 3, 4 PM $ 3,752.58
+0.64%
$ 28.65 million $ 0
Dec 3, 3 PM $ 3,726.69
-0.04%
$ 28.6 million $ 0
Dec 3, 2 PM $ 3,771.05
+0.94%
$ 28.54 million $ 6
Dec 3, 1 PM $ 3,739.47
+0.37%
$ 29.09 million $ 6
Dec 3, 12 PM $ 3,720.31
+0.15%
$ 28.93 million $ 6
Dec 3, 11 AM $ 3,710.23
+0.47%
$ 28.89 million $ 6
Dec 3, 10 AM $ 3,691.85
-0.27%
$ 28.91 million $ 6
Dec 3, 9 AM $ 3,688.95
+0.02%
$ 28.73 million $ 14
Dec 3, 8 AM $ 3,686.15
-0.31%
$ 28.7 million $ 14
Dec 3, 7 AM $ 3,697.66
-0.26%
$ 28.79 million $ 14
Dec 3, 6 AM $ 3,712.39
+0.36%
$ 28.9 million $ 14
Dec 3, 5 AM $ 3,700.15
+0.13%
$ 28.76 million $ 14
Dec 3, 4 AM $ 3,690.76
+0.68%
$ 28.74 million $ 14
Dec 3, 3 AM $ 3,666.77
+0.16%
$ 28.58 million $ 14
Nov 18, 7 PM $ 3,811.81
-0.30%
$ 29.75 million $ 7
Nov 18, 6 PM $ 3,819.93
+0.72%
$ 29.74 million $ 7
Nov 18, 5 PM $ 3,792.04
-0.50%
$ 29.52 million $ 7
Nov 18, 4 PM $ 3,807.67
+1.28%
$ 29.74 million $ 7
Nov 18, 3 PM $ 3,758.53
+1.38%
$ 29.26 million $ 7
Nov 18, 2 PM $ 3,715.75
+0.83%
$ 28.93 million $ 7
Nov 18, 1 PM $ 3,672.63
-0.32%
$ 28.59 million $ 7
Nov 18, 12 PM $ 3,706.46
+0.05%
$ 28.86 million $ 7