ankrETH Historical Data

ANKRETH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 3,706.46
+0.05%
$ 28.86 million $ 7
Nov 18, 11 AM $ 3,712.06
+0.13%
$ 28.85 million $ 7
Nov 18, 10 AM $ 3,706.76
+0.16%
$ 28.86 million $ 7
Nov 18, 9 AM $ 3,679.74
-0.62%
$ 28.65 million $ 7
Nov 18, 8 AM $ 3,700.36
+1.11%
$ 28.81 million $ 7
Nov 18, 7 AM $ 3,660.98
+1.24%
$ 28.5 million $ 7
Nov 18, 6 AM $ 3,601.54
-1.16%
$ 28.04 million $ 7
Nov 18, 5 AM $ 3,633.62
+0.02%
$ 28.4 million $ 10
Nov 18, 4 AM $ 3,614.21
-1.19%
$ 28.14 million $ 10
Nov 18, 3 AM $ 3,650.99
+0.91%
$ 28.43 million $ 10
Nov 18, 2 AM $ 3,662.87
+0.30%
$ 28.52 million $ 10
Nov 18, 1 AM $ 3,658.87
-0.28%
$ 28.49 million $ 10
Nov 18, 12 AM $ 3,629.17
-0.92%
$ 28.26 million $ 10
Nov 17, 11 PM $ 3,650.87
-0.16%
$ 28.42 million $ 10
Nov 17, 10 PM $ 3,637.14
+0.00%
$ 28.32 million $ 10
Nov 17, 9 PM $ 3,635.35
-0.01%
$ 28.3 million $ 10
Nov 17, 8 PM $ 3,607.29
+0.04%
$ 28.09 million $ 4
Nov 17, 7 PM $ 3,618.22
-1.09%
$ 28.17 million $ 4
Nov 17, 6 PM $ 3,667.19
-0.85%
$ 28.58 million $ 4
Nov 17, 5 PM $ 3,715.95
-1.99%
$ 28.93 million $ 4
Nov 17, 4 PM $ 3,759.66
-0.37%
$ 29.08 million $ 4
Nov 17, 3 PM $ 3,777.72
-0.90%
$ 29.41 million $ 10
Nov 17, 2 PM $ 3,850.33
+2.25%
$ 29.98 million $ 10
Nov 17, 1 PM $ 3,782.05
-1.81%
$ 29.65 million $ 10
Nov 17, 12 PM $ 3,855.56
-0.50%
$ 30.02 million $ 10
Nov 17, 11 AM $ 3,876.24
+0.26%
$ 30.18 million $ 10
Nov 17, 10 AM $ 3,868.03
+0.10%
$ 30.11 million $ 10
Nov 17, 9 AM $ 3,869.37
+0.02%
$ 30.13 million $ 10
Nov 17, 8 AM $ 3,856.79
-0.37%
$ 30.03 million $ 10
Nov 17, 7 AM $ 3,872.41
+0.22%
$ 30.15 million $ 10
Nov 17, 6 AM $ 3,850.58
-0.13%
$ 29.98 million $ 10
Nov 17, 5 AM $ 3,848.29
-0.08%
$ 29.96 million $ 6
Nov 17, 4 AM $ 3,858.46
+0.45%
$ 30.04 million $ 6
Nov 17, 3 AM $ 3,835.53
+0.76%
$ 29.86 million $ 6
Nov 17, 2 AM $ 3,800.87
+0.82%
$ 29.59 million $ 6
Nov 17, 1 AM $ 3,786.49
-0.20%
$ 29.48 million $ 6
Nov 17, 12 AM $ 3,784.65
+1.08%
$ 29.34 million $ 6
Nov 16, 11 PM $ 3,752.21
+0.33%
$ 29.21 million $ 6
Nov 16, 10 PM $ 3,715.68
-0.02%
$ 28.93 million $ 6
Nov 16, 9 PM $ 3,707.28
-0.95%
$ 28.86 million $ 6
Nov 16, 8 PM $ 3,750.58
+0.32%
$ 29.2 million $ 6
Nov 16, 7 PM $ 3,748.64
+1.35%
$ 29.19 million $ 6
Nov 16, 6 PM $ 3,703.63
+0.24%
$ 28.84 million $ 6
Nov 16, 5 PM $ 3,694.57
-0.29%
$ 28.77 million $ 6
Nov 16, 4 PM $ 3,717.48
+0.00%
$ 28.94 million $ 6
Nov 16, 10 AM $ 3,912.39
-0.22%
$ 30.46 million $ 57
Nov 16, 9 AM $ 3,894.57
+0.08%
$ 30.32 million $ 56
Nov 16, 8 AM $ 3,887.59
-0.07%
$ 30.27 million $ 56
Nov 16, 7 AM $ 3,883.27
+0.19%
$ 30.16 million $ 56
Nov 16, 6 AM $ 3,881.72
+0.10%
$ 30.22 million $ 56