ankrETH Historical Data

ANKRETH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 3,879.29
+0.45%
$ 30.2 million $ 56
Nov 16, 4 AM $ 3,857.86
-0.28%
$ 30.04 million $ 56
Nov 16, 3 AM $ 3,870.42
+0.08%
$ 30.13 million $ 112
Nov 16, 2 AM $ 3,851
+1.06%
$ 29.98 million $ 111
Nov 16, 1 AM $ 3,803.41
-0.49%
$ 29.61 million $ 111
Nov 16, 12 AM $ 3,818.87
-0.38%
$ 29.73 million $ 111
Nov 15, 11 PM $ 3,837.04
+0.05%
$ 29.87 million $ 112
Nov 15, 10 PM $ 3,826.54
+0.23%
$ 29.79 million $ 111
Nov 15, 9 PM $ 3,827.58
-0.20%
$ 29.8 million $ 112
Nov 15, 8 PM $ 3,847.14
-0.55%
$ 29.95 million $ 112
Nov 15, 7 PM $ 3,868.46
-0.22%
$ 30.12 million $ 112
Nov 15, 6 PM $ 3,886.18
-0.04%
$ 30.26 million $ 113
Nov 15, 5 PM $ 3,866.71
+0.36%
$ 30.11 million $ 113
Nov 15, 4 PM $ 3,842.57
-0.35%
$ 29.92 million $ 114
Nov 15, 3 PM $ 3,846.93
+0.05%
$ 29.95 million $ 114
Nov 15, 2 PM $ 3,847.77
-0.21%
$ 29.96 million $ 114
Nov 15, 1 PM $ 3,845.38
+0.53%
$ 29.94 million $ 114
Nov 15, 12 PM $ 3,824.24
+0.35%
$ 29.77 million $ 113
Nov 15, 11 AM $ 3,822.99
-0.28%
$ 29.77 million $ 113
Nov 15, 10 AM $ 3,822.13
+0.23%
$ 29.76 million $ 58
Nov 15, 9 AM $ 3,825.66
+0.65%
$ 29.79 million $ 58
Nov 15, 8 AM $ 3,826.3
-0.44%
$ 29.79 million $ 58
Nov 15, 7 AM $ 3,841.64
-0.06%
$ 29.91 million $ 58
Nov 15, 6 AM $ 3,846.35
-0.07%
$ 29.95 million $ 58
Nov 15, 5 AM $ 3,838.49
+0.04%
$ 29.89 million $ 58
Nov 15, 4 AM $ 3,832.98
-0.25%
$ 29.84 million $ 58
Nov 15, 3 AM $ 3,835.47
-0.50%
$ 29.86 million $ 2
Nov 15, 2 AM $ 3,846.71
+0.30%
$ 29.95 million $ 2
Nov 15, 1 AM $ 3,816.79
+0.73%
$ 29.62 million $ 2
Nov 15, 12 AM $ 3,782.27
+0.32%
$ 29.45 million $ 2
Nov 14, 11 PM $ 3,776.9
-1.05%
$ 29.41 million $ 2
Nov 14, 10 PM $ 3,835.83
+0.09%
$ 29.86 million $ 2
Nov 14, 9 PM $ 3,826.52
+1.00%
$ 29.79 million $ 2
Nov 14, 8 PM $ 3,804.02
-1.89%
$ 29.62 million $ 9
Nov 14, 7 PM $ 3,860.89
+0.78%
$ 30.06 million $ 9
Nov 14, 6 PM $ 3,836.25
-0.29%
$ 29.87 million $ 9
Nov 14, 5 PM $ 3,883.02
-0.40%
$ 30.23 million $ 6
Nov 14, 4 PM $ 3,905.86
+0.62%
$ 30.41 million $ 6
Nov 14, 3 PM $ 3,868.8
-0.23%
$ 30.12 million $ 6
Nov 14, 2 PM $ 3,878.01
+2.98%
$ 30.19 million $ 14
Nov 14, 1 PM $ 3,731.17
-0.77%
$ 29.05 million $ 13
Nov 14, 12 PM $ 3,749.38
-1.46%
$ 29.19 million $ 14
Nov 14, 11 AM $ 3,806.19
-1.09%
$ 29.63 million $ 14
Nov 14, 10 AM $ 3,859.29
+1.03%
$ 30.05 million $ 14
Nov 14, 9 AM $ 3,828.14
-1.20%
$ 29.81 million $ 14
Nov 14, 8 AM $ 3,874.52
-0.78%
$ 30.17 million $ 14
Nov 14, 7 AM $ 3,874.6
+1.32%
$ 30.17 million $ 14
Nov 14, 6 AM $ 3,825.73
-0.97%
$ 29.79 million $ 14
Nov 14, 5 AM $ 3,837.89
+0.62%
$ 29.88 million $ 14
Nov 14, 4 AM $ 3,846.17
-1.16%
$ 29.95 million $ 14