ankrETH Historical Data

ANKRETH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 3,846.17
-1.16%
$ 29.95 million $ 14
Nov 14, 3 AM $ 3,902.25
-0.32%
$ 30.38 million $ 14
Nov 14, 2 AM $ 3,919.2
+1.13%
$ 30.51 million $ 14
Nov 14, 1 AM $ 3,872.1
+0.00%
$ 30.15 million $ 14
Nov 14, 12 AM $ 3,895.14
-0.63%
$ 30.33 million $ 14
Nov 13, 11 PM $ 3,951.26
+1.18%
$ 30.76 million $ 14
Nov 13, 10 PM $ 3,887.8
+1.15%
$ 30.27 million $ 14
Nov 13, 9 PM $ 3,836.62
+0.09%
$ 29.87 million $ 14
Nov 13, 8 PM $ 3,851.56
-0.54%
$ 29.99 million $ 7
Nov 13, 7 PM $ 3,882.32
+0.43%
$ 30.23 million $ 7
Nov 13, 6 PM $ 3,887.61
-1.71%
$ 30.27 million $ 8
Nov 13, 5 PM $ 4,001.98
-1.28%
$ 31.16 million $ 8
Nov 13, 4 PM $ 4,080.27
-0.09%
$ 31.77 million $ 8
Nov 13, 1 PM $ 4,240.11
+0.00%
$ 33.01 million $ 7
Nov 13, 12 PM $ 4,221.63
-0.45%
$ 32.87 million $ 7
Nov 13, 11 AM $ 4,236.32
-0.06%
$ 32.98 million $ 7
Nov 13, 10 AM $ 4,238.88
+0.27%
$ 33 million $ 7
Nov 13, 9 AM $ 4,226.94
-1.40%
$ 32.91 million $ 7
Nov 13, 8 AM $ 4,285.23
+0.14%
$ 33.36 million $ 7
Nov 13, 7 AM $ 4,281.79
-0.15%
$ 33.34 million $ 7
Nov 13, 6 AM $ 4,284.08
+0.34%
$ 33.35 million $ 7
Nov 13, 5 AM $ 4,241.05
+0.72%
$ 33.02 million $ 7
Nov 13, 4 AM $ 4,194.08
+0.24%
$ 32.65 million $ 7
Nov 13, 3 AM $ 4,182.52
+0.74%
$ 32.56 million $ 7
Nov 13, 2 AM $ 4,161.03
+0.36%
$ 32.4 million $ 7
Nov 13, 1 AM $ 4,167.22
+0.89%
$ 32.45 million $ 7
Nov 13, 12 AM $ 4,143.8
+0.47%
$ 32.26 million $ 7
Nov 12, 11 PM $ 4,121.06
-0.31%
$ 32.09 million $ 13
Nov 12, 10 PM $ 4,124.95
-0.09%
$ 32.12 million $ 13
Nov 12, 9 PM $ 4,138.57
+0.09%
$ 32.22 million $ 13
Nov 12, 8 PM $ 4,143.08
+0.56%
$ 32.75 million $ 13
Nov 12, 7 PM $ 4,086.79
-1.23%
$ 32.3 million $ 13
Nov 12, 6 PM $ 4,160.14
+0.38%
$ 32.88 million $ 13
Nov 12, 5 PM $ 4,125.01
+0.49%
$ 32.6 million $ 13
Nov 12, 4 PM $ 4,121.24
-1.15%
$ 32.57 million $ 13
Nov 12, 3 PM $ 4,203.78
-0.65%
$ 33.23 million $ 13
Nov 12, 2 PM $ 4,301.76
-0.71%
$ 34 million $ 13
Nov 12, 1 PM $ 4,312.52
+0.38%
$ 34.09 million $ 6
Nov 12, 12 PM $ 4,293.76
+0.12%
$ 33.94 million $ 6
Nov 12, 11 AM $ 4,288.04
+0.38%
$ 33.89 million $ 6
Nov 12, 10 AM $ 4,274.39
+1.50%
$ 33.78 million $ 6
Nov 12, 9 AM $ 4,211.21
+0.23%
$ 33.29 million $ 6
Nov 12, 8 AM $ 4,198.56
+0.91%
$ 33.19 million $ 12
Nov 12, 7 AM $ 4,160.61
-0.15%
$ 32.89 million $ 12
Nov 12, 6 AM $ 4,174.12
+0.07%
$ 32.99 million $ 12
Nov 12, 5 AM $ 4,167.45
+0.20%
$ 32.94 million $ 12
Nov 12, 4 AM $ 4,158.58
-0.14%
$ 32.87 million $ 12
Nov 12, 3 AM $ 4,160.63
+0.51%
$ 32.89 million $ 12
Nov 12, 2 AM $ 4,140.37
-0.70%
$ 32.73 million $ 12
Nov 12, 1 AM $ 4,159.74
+0.47%
$ 32.88 million $ 12