ankrETH Historical Data

ANKRETH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 4,159.74
+0.47%
$ 32.88 million $ 12
Nov 12, 12 AM $ 4,141.59
+0.28%
$ 32.74 million $ 12
Nov 11, 11 PM $ 4,135.26
-0.26%
$ 32.69 million $ 6
Nov 11, 10 PM $ 4,153.19
+0.62%
$ 32.83 million $ 6
Nov 11, 9 PM $ 4,149.81
-0.27%
$ 32.8 million $ 6
Nov 11, 8 PM $ 4,158.06
-0.70%
$ 32.87 million $ 6
Nov 11, 7 PM $ 4,186.55
-0.38%
$ 33.09 million $ 6
Nov 11, 6 PM $ 4,198.9
+0.26%
$ 33.19 million $ 6
Nov 11, 5 PM $ 4,190.3
-0.78%
$ 33.12 million $ 6
Nov 11, 4 PM $ 4,212.37
+0.20%
$ 33.29 million $ 7
Nov 11, 3 PM $ 4,203.35
-0.45%
$ 33.22 million $ 7
Nov 11, 2 PM $ 4,253.43
-1.29%
$ 33.62 million $ 8
Nov 11, 1 PM $ 4,304.23
+0.24%
$ 34.02 million $ 8
Nov 11, 12 PM $ 4,310.44
-0.24%
$ 34.07 million $ 8
Nov 11, 11 AM $ 4,327.47
+0.70%
$ 34.2 million $ 8
Nov 11, 10 AM $ 4,297.37
-0.27%
$ 33.97 million $ 8
Nov 11, 9 AM $ 4,329.12
+0.55%
$ 34.22 million $ 8
Nov 11, 8 AM $ 4,292.43
+0.11%
$ 33.93 million $ 2
Nov 11, 7 AM $ 4,308.95
+0.53%
$ 34.06 million $ 2
Nov 11, 6 AM $ 4,297.76
+0.01%
$ 33.97 million $ 252
Nov 11, 5 AM $ 4,295.09
-0.78%
$ 33.95 million $ 252
Nov 11, 4 AM $ 4,337.2
-0.60%
$ 34.28 million $ 252
Nov 11, 3 AM $ 4,375.54
+0.01%
$ 34.58 million $ 252
Nov 11, 2 AM $ 4,369.18
+4.18%
$ 34.53 million $ 252
Nov 11, 1 AM $ 4,193.76
+0.23%
$ 33.15 million $ 252
Nov 11, 12 AM $ 4,168.43
-0.23%
$ 32.95 million $ 251
Nov 10, 11 PM $ 4,180.85
-0.15%
$ 33.05 million $ 8,100
Nov 10, 10 PM $ 4,162.71
+0.52%
$ 32.9 million $ 8,064
Nov 10, 9 PM $ 4,148.69
-0.98%
$ 32.79 million $ 8,038
Nov 10, 8 PM $ 4,188.93
+0.17%
$ 33.11 million $ 8,113
Nov 10, 7 PM $ 4,153.82
-0.12%
$ 32.83 million $ 8,052
Nov 10, 6 PM $ 4,156.79
-0.02%
$ 32.86 million $ 8,059
Nov 10, 5 PM $ 4,150.26
+0.45%
$ 32.8 million $ 8,045
Nov 10, 4 PM $ 4,135.98
+0.32%
$ 32.69 million $ 8,019
Nov 10, 3 PM $ 4,140.95
-0.19%
$ 32.73 million $ 8,027
Nov 10, 2 PM $ 4,199.75
-0.83%
$ 33.19 million $ 8,145
Nov 10, 1 PM $ 4,241.4
+0.83%
$ 33.52 million $ 8,220
Nov 10, 12 PM $ 4,207.08
-0.63%
$ 33.25 million $ 8,155
Nov 10, 11 AM $ 4,229.86
+0.08%
$ 33.43 million $ 8,199
Nov 10, 10 AM $ 4,226.06
-0.45%
$ 33.4 million $ 8,193
Nov 10, 9 AM $ 4,235.54
+0.60%
$ 33.48 million $ 8,209
Nov 10, 8 AM $ 4,205.89
-0.52%
$ 33.24 million $ 8,155
Nov 10, 7 AM $ 4,228.93
+0.08%
$ 33.43 million $ 8,198
Nov 10, 6 AM $ 4,222.81
+0.05%
$ 33.38 million $ 8,186
Nov 10, 5 AM $ 4,220.27
-0.43%
$ 33.36 million $ 8,175
Nov 10, 4 AM $ 4,238.31
-0.27%
$ 33.5 million $ 8,201
Nov 10, 3 AM $ 4,250.03
+0.14%
$ 33.59 million $ 8,245
Nov 10, 2 AM $ 4,243.84
-0.37%
$ 33.54 million $ 8,228
Nov 10, 1 AM $ 4,259.49
-0.33%
$ 33.67 million $ 8,251
Nov 10, 12 AM $ 4,269.1
-1.60%
$ 33.74 million $ 7,944