ankrETH Historical Data

ANKRETH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 4,269.1
-1.60%
$ 33.74 million $ 7,944
Nov 9, 11 PM $ 4,324.94
-0.64%
$ 34.18 million $ 7
Nov 9, 10 PM $ 4,326.4
-0.26%
$ 34.2 million $ 7
Nov 9, 9 PM $ 4,342.06
+0.12%
$ 34.32 million $ 7
Nov 9, 5 PM $ 4,279.98
-0.60%
$ 33.83 million $ 2
Nov 9, 4 PM $ 4,284.6
-0.38%
$ 33.87 million $ 2
Nov 9, 3 PM $ 4,303.05
+0.35%
$ 34.01 million $ 2
Nov 9, 2 PM $ 4,313.6
+2.25%
$ 34.09 million $ 2
Nov 9, 1 PM $ 4,208.02
+0.20%
$ 33.26 million $ 2
Nov 9, 12 PM $ 4,204.25
+0.63%
$ 33.23 million $ 2
Nov 9, 11 AM $ 4,166.97
+0.56%
$ 32.94 million $ 2
Nov 9, 10 AM $ 4,128.87
-0.62%
$ 32.63 million $ 2
Nov 9, 9 AM $ 4,167.95
+0.15%
$ 32.94 million $ 2
Nov 9, 8 AM $ 4,161.35
-0.09%
$ 32.89 million $ 2
Nov 9, 7 AM $ 4,164.59
+0.23%
$ 32.92 million $ 2
Nov 9, 6 AM $ 4,152.26
+0.07%
$ 32.82 million $ 2
Nov 9, 5 AM $ 4,140.66
+0.72%
$ 32.73 million $ 2
Nov 9, 4 AM $ 4,121.78
+0.20%
$ 32.58 million $ 2
Nov 9, 3 AM $ 4,100.22
-0.46%
$ 32.41 million $ 2
Nov 9, 2 AM $ 4,123.51
-0.52%
$ 32.59 million $ 2
Nov 9, 1 AM $ 4,126.18
-0.07%
$ 32.61 million $ 3
Nov 9, 12 AM $ 4,125.14
-0.60%
$ 32.61 million $ 3
Nov 8, 11 PM $ 4,157.17
+0.13%
$ 32.86 million $ 3
Nov 8, 10 PM $ 4,146.86
-0.14%
$ 32.78 million $ 3
Nov 8, 9 PM $ 4,150.81
+0.16%
$ 32.81 million $ 3
Nov 8, 8 PM $ 4,139.14
+0.30%
$ 32.72 million $ 3
Nov 8, 7 PM $ 4,113.25
-0.75%
$ 32.51 million $ 3
Nov 8, 6 PM $ 4,134.07
-0.07%
$ 32.68 million $ 3
Nov 1, 10 AM $ 4,583.13
-0.03%
$ 36.49 million $ 2
Nov 1, 9 AM $ 4,580.11
-0.03%
$ 36.47 million $ 2
Nov 1, 8 AM $ 4,578.01
+0.28%
$ 36.45 million $ 2
Nov 1, 7 AM $ 4,568.86
+0.25%
$ 36.38 million $ 2
Nov 1, 6 AM $ 4,563.52
-0.05%
$ 36.34 million $ 2
Nov 1, 5 AM $ 4,569.92
-0.05%
$ 36.39 million $ 2
Nov 1, 4 AM $ 4,572.32
+0.19%
$ 36.41 million $ 2
Nov 1, 3 AM $ 4,562.68
+0.22%
$ 36.33 million $ 2
Nov 1, 2 AM $ 4,545.15
-0.06%
$ 36.19 million $ 2
Nov 1, 1 AM $ 4,557.06
+0.24%
$ 36.29 million $ 2
Nov 1, 12 AM $ 4,538.23
-0.45%
$ 36.14 million $ 2
Download