ankrETH Historical Data

ANKRETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 2,698.46
+0.14%
$ 20.47 million $ 3
Apr 13, 5 PM $ 2,707.2
+0.42%
$ 20.53 million $ 3
Apr 13, 4 PM $ 2,700.04
+1.05%
$ 20.48 million $ 3
Apr 13, 3 PM $ 2,670.98
-0.72%
$ 20.26 million $ 3
Apr 13, 2 PM $ 2,687
+0.64%
$ 20.38 million $ 3
Apr 13, 1 PM $ 2,650.52
-0.16%
$ 20.1 million $ 3
Apr 13, 12 PM $ 2,640.78
-0.41%
$ 20.03 million $ 5
Apr 13, 11 AM $ 2,648.42
+0.17%
$ 20.09 million $ 5
Apr 13, 10 AM $ 2,644.18
-0.22%
$ 20.06 million $ 5
Apr 13, 9 AM $ 2,652.07
+0.28%
$ 20.11 million $ 7
Apr 13, 8 AM $ 2,645
-0.20%
$ 20.06 million $ 7
Apr 13, 7 AM $ 2,647.52
-0.59%
$ 20.08 million $ 7
Apr 13, 6 AM $ 2,660.61
+0.36%
$ 20.18 million $ 7
Apr 13, 5 AM $ 2,645.61
-0.31%
$ 20.07 million $ 3
Apr 13, 4 AM $ 2,660.62
+0.18%
$ 20.18 million $ 3
Apr 13, 3 AM $ 2,654.92
-0.04%
$ 20.14 million $ 3
Apr 13, 2 AM $ 2,656.83
-0.36%
$ 20.15 million $ 3
Apr 13, 1 AM $ 2,668.91
-0.08%
$ 20.24 million $ 3
Apr 13, 12 AM $ 2,664.25
+0.41%
$ 20.21 million $ 3
Apr 12, 11 PM $ 2,651.61
-0.31%
$ 20.11 million $ 3
Apr 12, 10 PM $ 2,661.47
-0.42%
$ 20.19 million $ 3
Apr 12, 9 PM $ 2,676.11
+0.05%
$ 20.3 million $ 3
Apr 12, 8 PM $ 2,667.88
+0.22%
$ 20.23 million $ 3
Apr 12, 7 PM $ 2,665.15
+0.04%
$ 20.21 million $ 3
Apr 12, 6 PM $ 2,669.74
+0.17%
$ 20.25 million $ 7
Apr 12, 5 PM $ 2,657.54
+0.42%
$ 20.16 million $ 7
Apr 12, 4 PM $ 2,645.39
-0.03%
$ 20.06 million $ 7
Apr 12, 3 PM $ 2,641.94
+0.08%
$ 20.04 million $ 7
Apr 12, 2 PM $ 2,648.1
-0.17%
$ 20.08 million $ 7
Apr 12, 1 PM $ 2,657.98
-0.55%
$ 20.16 million $ 5
Apr 12, 12 PM $ 2,669.86
+0.02%
$ 20.25 million $ 5
Apr 12, 11 AM $ 2,665.62
-0.53%
$ 20.22 million $ 5
Apr 12, 10 AM $ 2,682
+0.06%
$ 20.34 million $ 4
Apr 12, 9 AM $ 2,681.77
-0.14%
$ 20.34 million $ 4
Apr 12, 8 AM $ 2,685.86
-0.02%
$ 20.37 million $ 4
Apr 12, 7 AM $ 2,681.58
-0.03%
$ 20.34 million $ 4
Apr 12, 6 AM $ 2,686.77
+0.15%
$ 20.38 million $ 4
Apr 12, 5 AM $ 2,685.23
+0.21%
$ 20.37 million $ 4
Apr 12, 4 AM $ 2,678.2
-0.22%
$ 20.31 million $ 4
Apr 12, 3 AM $ 2,688.2
-0.10%
$ 20.39 million $ 4
Apr 5, 10 PM $ 2,506.98
-0.23%
$ 19.01 million $ 66
Apr 5, 9 PM $ 2,507.62
-0.46%
$ 19.02 million $ 66
Apr 5, 8 PM $ 2,520.28
+0.50%
$ 19.12 million $ 66
Apr 5, 7 PM $ 2,510.01
-0.08%
$ 19.04 million $ 66
Apr 5, 6 PM $ 2,512.32
+0.12%
$ 19.06 million $ 66
Apr 5, 5 PM $ 2,503.86
+0.21%
$ 18.99 million $ 66
Apr 5, 4 PM $ 2,504.1
+0.03%
$ 18.99 million $ 66
Apr 5, 3 PM $ 2,503.27
+0.83%
$ 18.99 million $ 66
Apr 5, 2 PM $ 2,484.43
+0.37%
$ 18.84 million $ 65
Apr 5, 1 PM $ 2,471.03
+0.07%
$ 18.74 million $ 65