ankrETH Historical Data

ANKRETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 4,485.2
+10.39%
$ 84.78 million $ 634,738
Feb 26 $ 4,060.49
+13.63%
$ 78.93 million $ 370,427
Feb 19 $ 3,573.63
+8.45%
$ 69.72 million $ 286,753
Feb 12 $ 3,295.6
+14.92%
$ 65.83 million $ 518,196
Feb 5 $ 2,853.35
+9.16%
$ 57.48 million $ 241,117
Jan 29 $ 2,614.51
+1.20%
$ 52.89 million $ 1.62 million
Jan 22 $ 2,595.23
-7.54%
$ 54.39 million $ 203,147
Jan 15 $ 2,822.72
-0.99%
$ 59.09 million $ 1.71 million
Jan 8 $ 2,949.61
+16.54%
$ 60.2 million $ 2.36 million
Jan 1 $ 2,539.04
-1.90%
$ 53.33 million $ 441,542
Dec 25 $ 2,616.89
+1.37%
$ 55.33 million $ 2.09 million
Dec 18 $ 2,632.48
+5.04%
$ 56.41 million $ 669,952
Dec 11 $ 2,557.51
-4.52%
$ 55.24 million $ 111,797
Dec 4 $ 2,660.92
+6.55%
$ 59.3 million $ 504,125
Nov 27 $ 2,497.06
+9.11%
$ 55.45 million $ 231,683
Nov 20 $ 2,369.61
+3.61%
$ -- $ 290,579
Nov 13 $ 2,230.77
-3.87%
$ 51.65 million $ 655,891
Nov 6 $ 2,321.94
+7.19%
$ 62.24 million $ 442,157
Oct 30 $ 2,166.31
+6.38%
$ 57.99 million $ 806,223
Oct 23 $ 2,008.2
+6.78%
$ -- $ 3.26 million
Oct 16 $ 1,880.42
+6.10%
$ 51.22 million $ 1.73 million
Oct 9 $ 1,769.86
-2.88%
$ 48.37 million $ 1.53 million
Oct 2 $ 1,839.27
-6.14%
$ 49.45 million $ 2.35 million
Sep 25 $ 1,959.74
+8.88%
$ 54.94 million $ 650,759
Sep 18 $ 1,808.85
-1.94%
$ 50.5 million $ 974,529
Sep 11 $ 1,858.65
+1.17%
$ 51.79 million $ 271,734
Sep 4 $ 1,848.67
+0.65%
$ 51.92 million $ 411,492
Aug 28 $ 1,836.58
-2.19%
$ 52.59 million $ 208,328
Aug 21 $ 1,869.7
-2.13%
$ 55.59 million $ 2.08 million
Aug 14 $ 1,875.4
-9.40%
$ 57.7 million $ 218,490
Aug 7 $ 2,077.51
+0.78%
$ 71.14 million $ 2.84 million
Jul 31 $ 2,061.96
-1.60%
$ 72.9 million $ 3.84 million
Jul 24 $ 2,093.15
+0.15%
$ 74.51 million $ 2.51 million
Jul 17 $ 2,087.94
-3.40%
$ 86.95 million $ 3.56 million
Jul 10 $ 2,161.45
+2.34%
$ 90.01 million $ 6.97 million
Jul 3 $ 2,119.19
-2.30%
$ 88.25 million $ 581,200
Jun 26 $ 2,168.67
+1.56%
$ 90.31 million $ 1.57 million
Jun 19 $ 2,096.02
+8.81%
$ 88.49 million $ 3.79 million
Jun 12 $ 1,935.87
-1.86%
$ 78.61 million $ 14.75 million
Jun 5 $ 1,971.86
-4.72%
$ 81.01 million $ 1.1 million
May 29 $ 2,046.67
-4.77%
$ 83.87 million $ 1.92 million
May 22 $ 2,092.98
+0.49%
$ 89.54 million $ 2.25 million
May 15 $ 2,045.73
-0.86%
$ 86.61 million $ 1.76 million
May 8 $ 2,070.87
-0.16%
$ 85.41 million $ 2.24 million
May 1 $ 2,074.97
+0.58%
$ 87.76 million $ 4.09 million
Apr 24 $ 2,095.15
-0.01%
$ 86.87 million $ 9.95 million
Apr 17 $ 2,095.3
-10.96%
$ 90.19 million $ 3.4 million
Apr 10 $ 2,318.11
+14.05%
$ 114.87 million $ 11.14 million
Apr 3 $ 2,032.77
+5.53%
$ 113.45 million $ 6.51 million
Mar 27 $ 1,927.21
+1.02%
$ 107.54 million $ 5.93 million