ankrETH Historical Data

ANKRETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 4,142.78
+3.85%
$ 36.77 million $ 17
Jul 16, 2025 $ 3,978.31
+7.23%
$ 35.31 million $ 16
Jul 15, 2025 $ 3,696.65
+3.69%
$ 32.81 million $ 5
Jul 14, 2025 $ 3,558.05
+1.17%
$ 31.58 million $ 9
Jul 13, 2025 $ 3,507.07
-0.85%
$ 31.13 million $ 7
Jul 6, 2025 $ 3,000.46
+0.00%
$ -- $ 12
Jun 28, 2025 $ 2,940.2
+0.65%
$ 26.1 million $ 2
Jun 27, 2025 $ 2,917.65
+0.19%
$ 25.9 million $ 4
Jun 26, 2025 $ 2,912.49
-0.11%
$ 25.85 million $ 10
Jun 25, 2025 $ 2,916.19
-0.93%
$ 25.89 million $ 1
Jun 24, 2025 $ 2,943.54
+0.53%
$ 26.13 million $ 6
Jun 23, 2025 $ 2,920.1
+8.31%
$ 25.92 million $ 5
Jun 22, 2025 $ 2,696.18
-2.87%
$ 23.93 million $ 5
Jun 21, 2025 $ 2,710.3
-6.63%
$ 24.06 million $ 9
Jun 20, 2025 $ 2,896.12
-4.24%
$ 25.71 million $ 11
Jun 19, 2025 $ 3,025.43
+0.02%
$ 26.86 million $ 4
Jun 18, 2025 $ 3,021.79
-0.08%
$ 26.82 million $ 3
Jun 17, 2025 $ 3,024.05
-0.83%
$ 26.84 million $ 11
Jun 16, 2025 $ 3,079.2
+0.84%
$ 27.33 million $ 11
Jun 15, 2025 $ 3,053.47
+0.49%
$ 27.1 million $ 4
Jun 14, 2025 $ 3,034.24
-1.73%
$ 26.99 million $ 3
Jun 13, 2025 $ 3,089.37
-2.39%
$ 27.48 million $ 14
Jun 12, 2025 $ 3,168.29
-5.08%
$ 28.18 million $ 9
Jun 11, 2025 $ 3,307.72
-0.68%
$ 29.42 million $ 17
Jun 10, 2025 $ 3,330.23
+4.19%
$ 29.62 million $ 11
Jun 9, 2025 $ 3,188.12
+5.81%
$ 28.35 million $ 6
Jun 8, 2025 $ 3,006.2
-0.77%
$ 26.74 million $ 2
Jun 7, 2025 $ 3,034.24
+1.91%
$ 27.19 million $ 3
Jun 6, 2025 $ 2,978.02
+2.64%
$ 26.69 million $ 3
Jun 5, 2025 $ 2,902.53
-6.94%
$ 26.01 million $ 5
Jun 4, 2025 $ 3,126.9
+0.82%
$ 28.02 million $ 54
Jun 3, 2025 $ 3,107.11
-0.46%
$ 27.84 million $ 60
Jun 2, 2025 $ 3,116.32
+2.47%
$ 27.93 million $ 59
Jun 1, 2025 $ 3,045.39
+0.52%
$ 27.29 million $ 34
May 31, 2025 $ 3,038.78
+0.42%
$ 27.78 million $ 14
May 30, 2025 $ 3,024.12
-4.04%
$ 27.65 million $ 68
May 29, 2025 $ 3,158.53
-3.29%
$ 28.88 million $ 153
May 28, 2025 $ 3,148.13
-0.11%
$ 28.78 million $ 0.1
May 18, 2025 $ 2,957.62
-1.22%
$ 31.2 million $ 0
May 14, 2025 $ 3,074.68
-3.03%
$ 32.54 million $ 0.1
May 13, 2025 $ 3,158.28
+5.63%
$ 33.42 million $ 1
May 12, 2025 $ 3,003.17
+1.09%
$ -- $ 0
May 11, 2025 $ 2,959.68
-1.26%
$ 31.32 million $ 0.1
May 10, 2025 $ 2,767.21
-0.06%
$ -- $ 0.1
May 9, 2025 $ 2,771.04
+5.78%
$ 29.33 million $ 0.1
May 8, 2025 $ 2,575.8
+0.00%
$ 27.26 million $ 0.1
May 4, 2025 $ 2,170.55
-0.21%
$ -- $ 0.1
May 3, 2025 $ 2,175.63
-0.28%
$ 23.07 million $ 0.1
May 2, 2025 $ 2,179.65
-0.43%
$ 23.11 million $ 2
Apr 8, 2025 $ 1,888.43
-0.02%
$ -- $ 24