ankrETH Historical Data

ANKRETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 1,868.34
+1.02%
$ 20.04 million $ 10
Apr 6, 2025 $ 1,874.14
-12.46%
$ 20.1 million $ 20
Apr 5, 2025 $ 2,131.27
-0.60%
$ 22.88 million $ 3
Apr 4, 2025 $ 2,191
+1.09%
$ 23.52 million $ 7
Apr 3, 2025 $ 2,156.22
+5.65%
$ 23.14 million $ 10
Apr 2, 2025 $ 2,039.27
-9.85%
$ 21.89 million $ 15
Apr 1, 2025 $ 2,271.94
+4.79%
$ 24.39 million $ 13
Mar 31, 2025 $ 2,169.76
+0.89%
$ 23.29 million $ 7
Mar 30, 2025 $ 2,151.08
-1.04%
$ 23.09 million $ 2
Mar 29, 2025 $ 2,157.57
-4.21%
$ 23.22 million $ 11
Mar 28, 2025 $ 2,251.31
-6.37%
$ 24.22 million $ 22
Mar 27, 2025 $ 2,410.51
+0.88%
$ 25.94 million $ 20
Mar 26, 2025 $ 2,387.52
-1.30%
$ 25.69 million $ 4
Mar 25, 2025 $ 2,419.84
-2.13%
$ 26.04 million $ 14
Mar 24, 2025 $ 2,461.58
+2.85%
$ 26.49 million $ 94
Mar 23, 2025 $ 2,380.01
+2.29%
$ 25.61 million $ 9
Mar 22, 2025 $ 2,350.63
+0.70%
$ 25.39 million $ 29
Mar 21, 2025 $ 2,309.94
-1.48%
$ 24.95 million $ 28
Mar 20, 2025 $ 2,324.39
-6.83%
$ 25.1 million $ 23
Mar 19, 2025 $ 2,485.8
+6.64%
$ 26.85 million $ 138
Mar 18, 2025 $ 2,257.04
-0.34%
$ 24.38 million $ 22
Mar 17, 2025 $ 2,276.66
+4.58%
$ 24.59 million $ 24
Mar 16, 2025 $ 2,175.34
-3.65%
$ 23.49 million $ 8
Mar 15, 2025 $ 2,290.61
+3.17%
$ 25.11 million $ 15
Mar 14, 2025 $ 2,269.39
+1.55%
$ 24.88 million $ 131
Mar 13, 2025 $ 2,238.54
-0.15%
$ 24.54 million $ 77
Mar 12, 2025 $ 2,226.05
-0.78%
$ 24.41 million $ 155
Mar 11, 2025 $ 2,269.12
+2.65%
$ 24.88 million $ 26
Mar 10, 2025 $ 2,227.29
-6.69%
$ 24.42 million $ 77
Mar 9, 2025 $ 2,387.63
-4.61%
$ 26.18 million $ 15
Mar 8, 2025 $ 2,505.7
-0.38%
$ 27.41 million $ 23
Mar 7, 2025 $ 2,476.47
-5.91%
$ 27.09 million $ 83
Mar 6, 2025 $ 2,636.99
+1.06%
$ 28.84 million $ 26
Mar 5, 2025 $ 2,595.89
+0.62%
$ 28.39 million $ 24
Mar 4, 2025 $ 2,574.94
+2.84%
$ 28.16 million $ 44
Mar 3, 2025 $ 2,546.86
-13.79%
$ 27.86 million $ 220
Mar 2, 2025 $ 3,005.56
+15.98%
$ 32.87 million $ 284
Mar 1, 2025 $ 2,674.1
+1.81%
$ 29.33 million $ 57
Feb 28, 2025 $ 2,619.3
-2.60%
$ 28.73 million $ 112
Feb 27, 2025 $ 2,693.46
-2.36%
$ 29.55 million $ 56
Feb 26, 2025 $ 2,758.49
-5.33%
$ 30.26 million $ 235
Feb 25, 2025 $ 2,913.91
-2.41%
$ 31.96 million $ 292
Feb 24, 2025 $ 2,976.05
-10.84%
$ 32.65 million $ 217
Feb 23, 2025 $ 3,314.99
+0.21%
$ 36.36 million $ 199
Feb 22, 2025 $ 3,298.26
+5.90%
$ 37.19 million $ 324
Feb 21, 2025 $ 3,109.53
-3.96%
$ 35.07 million $ 500
Feb 20, 2025 $ 3,238.07
-41.20%
$ 36.52 million $ 213
Feb 19, 2025 $ 5,511.9
+14.30%
$ 62.16 million $ 326
Feb 18, 2025 $ 4,969.65
-23.43%
$ 56.04 million $ 229
Feb 17, 2025 $ 7,076.78
+125.84%
$ 79.8 million $ 811