ankrETH Historical Data

ANKRETH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 2,560.74
-0.90%
$ 19.42 million $ 3
Mar 19, 1 PM $ 2,576.78
-1.29%
$ 19.54 million $ 3
Mar 19, 12 PM $ 2,611.91
-0.56%
$ 19.81 million $ 3
Mar 19, 11 AM $ 2,634.85
-0.14%
$ 19.98 million $ 5
Mar 19, 10 AM $ 2,644.62
-0.03%
$ 20.06 million $ 5
Mar 19, 9 AM $ 2,639.93
+0.83%
$ 20.02 million $ 5
Mar 19, 8 AM $ 2,617.9
-0.38%
$ 19.86 million $ 5
Mar 19, 7 AM $ 2,608.86
-1.50%
$ 19.79 million $ 5
Mar 19, 6 AM $ 2,651.27
-0.10%
$ 20.11 million $ 5
Mar 19, 5 AM $ 2,654.9
-0.14%
$ 20.14 million $ 5
Mar 19, 4 AM $ 2,660.44
-0.67%
$ 20.18 million $ 5
Mar 19, 3 AM $ 2,699.06
+1.08%
$ 20.47 million $ 5
Mar 19, 2 AM $ 2,667.43
+0.11%
$ 20.23 million $ 5
Mar 19, 1 AM $ 2,656.39
-0.02%
$ 20.15 million $ 5
Mar 19, 12 AM $ 2,667.77
+0.01%
$ 20.23 million $ 5
Mar 18, 11 PM $ 2,660.42
+0.26%
$ 20.18 million $ 5
Mar 18, 10 PM $ 2,657.33
-0.35%
$ 20.15 million $ 5
Mar 18, 9 PM $ 2,662.65
+0.75%
$ 20.2 million $ 5
Mar 18, 8 PM $ 2,637.73
-0.65%
$ 20.01 million $ 5
Mar 18, 7 PM $ 2,657.24
-0.28%
$ 20.15 million $ 5
Mar 18, 6 PM $ 2,667.09
-0.21%
$ 20.23 million $ 5
Mar 18, 5 PM $ 2,658.15
+0.69%
$ 20.16 million $ 5
Mar 18, 4 PM $ 2,636.09
-0.35%
$ 19.99 million $ 5
Mar 18, 3 PM $ 2,642.36
-1.26%
$ 20.04 million $ 2
Mar 18, 2 PM $ 2,686.25
-0.81%
$ 20.37 million $ 2
Mar 18, 1 PM $ 2,709.14
+0.00%
$ -- $ 2
Mar 18, 10 AM $ 2,821.03
-0.06%
$ 21.4 million $ 3
Mar 18, 9 AM $ 2,820.23
+0.37%
$ 21.39 million $ 3
Mar 18, 8 AM $ 2,809.2
+0.26%
$ 21.31 million $ 3
Mar 18, 7 AM $ 2,804.8
-0.36%
$ 21.27 million $ 3
Mar 18, 6 AM $ 2,812.54
+0.02%
$ 21.33 million $ 3
Mar 18, 5 AM $ 2,817.45
-0.10%
$ 21.37 million $ 3
Mar 18, 4 AM $ 2,824.65
-0.40%
$ 21.42 million $ 3
Mar 18, 3 AM $ 2,831.39
+0.10%
$ 21.48 million $ 3
Mar 18, 2 AM $ 2,821.48
-0.03%
$ 21.4 million $ 3
Mar 18, 1 AM $ 2,821.39
+0.66%
$ 21.4 million $ 3
Mar 18, 12 AM $ 2,801.09
-0.30%
$ 21.25 million $ 3
Mar 17, 11 PM $ 2,816.99
+0.10%
$ 21.37 million $ 3
Mar 17, 10 PM $ 2,820.01
-0.41%
$ 21.39 million $ 3
Mar 17, 9 PM $ 2,827.83
+0.40%
$ 21.45 million $ 3
Mar 17, 8 PM $ 2,818.07
+0.03%
$ 21.37 million $ 3
Mar 17, 7 PM $ 2,826.16
-0.19%
$ 21.44 million $ 3
Mar 17, 6 PM $ 2,826.93
+0.11%
$ 21.44 million $ 3
Mar 17, 5 PM $ 2,820.91
+0.21%
$ 21.4 million $ 6
Mar 17, 4 PM $ 2,821.9
+0.86%
$ 21.4 million $ 6
Mar 17, 3 PM $ 2,814.57
-0.82%
$ 21.35 million $ 10
Mar 17, 2 PM $ 2,827.33
+0.12%
$ 21.44 million $ 10
Mar 17, 1 PM $ 2,809.55
+0.05%
$ 21.31 million $ 10
Mar 17, 12 PM $ 2,811.27
-0.37%
$ 21.32 million $ 10
Mar 17, 11 AM $ 2,819.34
+0.72%
$ 21.38 million $ 7