ankrETH Historical Data

ANKRETH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 2,801.21
-0.39%
$ 21.25 million $ 7
Mar 17, 9 AM $ 2,813.36
-0.37%
$ 21.34 million $ 7
Mar 17, 8 AM $ 2,817.65
-0.16%
$ 21.37 million $ 7
Mar 17, 7 AM $ 2,828.3
+0.93%
$ 21.45 million $ 7
Mar 17, 6 AM $ 2,809.27
+0.64%
$ 21.31 million $ 7
Mar 17, 5 AM $ 2,805.02
+0.46%
$ 21.28 million $ 7
Mar 17, 4 AM $ 2,802.98
+0.01%
$ 21.26 million $ 9
Mar 17, 3 AM $ 2,828.92
-0.92%
$ 21.46 million $ 13
Mar 17, 2 AM $ 2,843.14
-0.47%
$ 21.56 million $ 13
Mar 17, 1 AM $ 2,862
+0.41%
$ 21.71 million $ 13
Mar 17, 12 AM $ 2,850.53
-0.20%
$ 21.62 million $ 13
Mar 16, 11 PM $ 2,845.7
-0.64%
$ 21.58 million $ 13
Mar 16, 10 PM $ 2,860.06
+0.05%
$ 21.69 million $ 14
Mar 16, 9 PM $ 2,841.62
+0.37%
$ 21.55 million $ 15
Mar 16, 8 PM $ 2,822.42
-0.09%
$ 21.41 million $ 15
Mar 16, 7 PM $ 2,823.91
-0.22%
$ 21.42 million $ 15
Mar 16, 6 PM $ 2,832.03
+1.03%
$ 21.48 million $ 12
Mar 16, 5 PM $ 2,791.08
+0.62%
$ 21.17 million $ 12
Mar 16, 4 PM $ 2,763.2
-0.27%
$ 20.96 million $ 11
Mar 16, 3 PM $ 2,779.21
+1.30%
$ 21.08 million $ 8
Mar 16, 2 PM $ 2,761.66
-0.88%
$ 20.95 million $ 8
Mar 7, 11 PM $ 2,398.64
+0.16%
$ 18.19 million $ 18
Mar 7, 10 PM $ 2,391.07
-0.20%
$ 18.14 million $ 18
Mar 7, 9 PM $ 2,392.77
-0.03%
$ 18.15 million $ 18
Mar 7, 8 PM $ 2,394.35
+0.68%
$ 18.16 million $ 18
Mar 7, 7 PM $ 2,390.13
-0.43%
$ 18.13 million $ 18
Mar 7, 6 PM $ 2,399.45
-0.50%
$ 18.2 million $ 60
Mar 7, 5 PM $ 2,411.63
+0.17%
$ 18.29 million $ 60
Mar 7, 4 PM $ 2,406.83
-0.20%
$ 18.25 million $ 60
Mar 7, 3 PM $ 2,409.34
-0.43%
$ 18.27 million $ 60
Mar 7, 2 PM $ 2,413.44
+0.03%
$ 18.31 million $ 61
Mar 7, 1 PM $ 2,410.09
-0.13%
$ 18.28 million $ 60
Mar 7, 12 PM $ 2,417.5
-0.23%
$ 18.34 million $ 60
Mar 7, 11 AM $ 2,419.88
+0.17%
$ 18.35 million $ 61
Mar 7, 10 AM $ 2,416.85
-0.10%
$ 18.33 million $ 60
Mar 7, 9 AM $ 2,415.56
+0.16%
$ 18.32 million $ 61
Mar 7, 8 AM $ 2,415.2
+0.15%
$ 18.32 million $ 60
Mar 7, 7 AM $ 2,405.09
+0.16%
$ 18.24 million $ 60
Mar 7, 6 AM $ 2,402.89
-0.27%
$ 18.23 million $ 60
Mar 7, 5 AM $ 2,406.89
+0.02%
$ 18.26 million $ 60
Mar 7, 4 AM $ 2,408.08
-0.15%
$ 18.26 million $ 60
Mar 7, 3 AM $ 2,415.28
+0.16%
$ 18.32 million $ 60
Mar 7, 2 AM $ 2,404.56
-0.37%
$ 18.24 million $ 60
Mar 7, 1 AM $ 2,409.31
-0.19%
$ 18.27 million $ 60
Mar 7, 12 AM $ 2,411.85
+0.23%
$ 18.29 million $ 60
Mar 6, 11 PM $ 2,409.56
-0.25%
$ 18.28 million $ 42
Mar 6, 10 PM $ 2,411.39
+0.01%
$ 18.29 million $ 42
Mar 2, 7 AM $ 2,329.15
-0.18%
$ 17.67 million $ 3
Mar 2, 6 AM $ 2,334.24
-1.40%
$ 17.7 million $ 3
Mar 2, 5 AM $ 2,357.49
-0.33%
$ 17.88 million $ 3