ankrETH Historical Data

ANKRETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 2,367.95
+0.09%
$ 17.96 million $ 3
Mar 2, 3 AM $ 2,361.64
+0.80%
$ 17.91 million $ 3
Mar 2, 2 AM $ 2,333.6
-1.04%
$ 17.7 million $ 3
Mar 2, 1 AM $ 2,357.4
+0.38%
$ 17.88 million $ 3
Mar 2, 12 AM $ 2,332.06
+0.38%
$ 17.69 million $ 3
Mar 1, 11 PM $ 2,315.51
+0.22%
$ 17.56 million $ 3
Mar 1, 10 PM $ 2,321.07
+0.57%
$ 17.6 million $ 3
Mar 1, 9 PM $ 2,303.67
+0.57%
$ 17.47 million $ 5
Mar 1, 8 PM $ 2,307.2
-1.48%
$ 17.5 million $ 5
Mar 1, 7 PM $ 2,348.08
-1.07%
$ 17.81 million $ 6
Mar 1, 6 PM $ 2,373.1
+0.69%
$ 18 million $ 6
Mar 1, 5 PM $ 2,354.79
-1.61%
$ 17.86 million $ 6
Mar 1, 4 PM $ 2,401.58
-0.40%
$ 18.22 million $ 6
Mar 1, 3 PM $ 2,407.51
+0.44%
$ 18.26 million $ 6
Mar 1, 2 PM $ 2,403.73
+1.45%
$ 18.23 million $ 6
Mar 1, 1 PM $ 2,365.88
-0.39%
$ 17.94 million $ 6
Mar 1, 12 PM $ 2,374.99
-0.10%
$ 18.01 million $ 6
Mar 1, 11 AM $ 2,381.13
+0.31%
$ 18.06 million $ 6
Mar 1, 10 AM $ 2,377.17
+0.23%
$ 18.03 million $ 6
Mar 1, 9 AM $ 2,384.83
-0.58%
$ 18.09 million $ 6
Mar 1, 8 AM $ 2,404.31
+0.06%
$ 18.24 million $ 6
Mar 1, 7 AM $ 2,395.4
+0.21%
$ 18.17 million $ 3
Mar 1, 6 AM $ 2,398.41
-0.48%
$ 18.19 million $ 3
Feb 27, 3 PM $ 2,358.93
+0.39%
$ 17.89 million $ 205
Feb 27, 2 PM $ 2,364.91
-0.17%
$ 17.94 million $ 204
Feb 27, 1 PM $ 2,358.45
-0.28%
$ 17.89 million $ 206
Feb 27, 12 PM $ 2,369.6
-0.01%
$ 17.97 million $ 228
Feb 27, 11 AM $ 2,374.13
-0.92%
$ 18.01 million $ 228
Feb 27, 10 AM $ 2,409.44
-0.99%
$ 18.27 million $ 231
Feb 27, 9 AM $ 2,456.06
-0.12%
$ 18.63 million $ 235
Feb 27, 8 AM $ 2,457.3
+0.15%
$ 18.64 million $ 237
Feb 27, 7 AM $ 2,450.22
-0.65%
$ 18.58 million $ 237
Feb 27, 6 AM $ 2,465.22
-0.23%
$ 18.7 million $ 238
Feb 27, 5 AM $ 2,473.1
-0.25%
$ 18.76 million $ 238
Feb 27, 4 AM $ 2,478.52
+0.92%
$ 18.8 million $ 239
Feb 27, 3 AM $ 2,449.28
-0.05%
$ 18.58 million $ 237
Feb 27, 2 AM $ 2,453.58
+0.36%
$ 18.61 million $ 236
Feb 21, 11 PM $ 2,369.16
+0.01%
$ 17.97 million $ 3
Feb 21, 10 PM $ 2,371.95
-0.14%
$ 17.99 million $ 3
Feb 21, 9 PM $ 2,374.91
+0.19%
$ 18.01 million $ 3
Feb 14, 2 PM $ 2,483.53
+0.04%
$ 18.84 million $ 4
Feb 14, 1 PM $ 2,480.79
-0.44%
$ 18.82 million $ 4
Feb 14, 12 PM $ 2,508.54
-0.29%
$ 19.03 million $ 4
Feb 14, 11 AM $ 2,513.21
+0.91%
$ 19.06 million $ 4
Feb 14, 10 AM $ 2,487.57
-0.09%
$ 18.87 million $ 4
Feb 14, 9 AM $ 2,496.37
+0.00%
$ 18.93 million $ 4
Feb 14, 8 AM $ 2,491.01
+0.99%
$ 18.89 million $ 4
Feb 14, 7 AM $ 2,463.63
+0.09%
$ 18.69 million $ 4
Feb 14, 6 AM $ 2,461.52
+0.13%
$ 18.67 million $ 4
Feb 14, 5 AM $ 2,463.81
-0.06%
$ 18.69 million $ 4