LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000227
+0.00%
$ 2.27 million $ 7,913
Today, at 2 PM $ 0.000227
+0.10%
$ 2.27 million $ 7,913
Today, at 12 PM $ 0.000226
+0.00%
$ 2.26 million $ 7,831
Today, at 11 AM $ 0.000226
+0.14%
$ 2.26 million $ 8,414
Today, at 10 AM $ 0.000226
-0.56%
$ 2.26 million $ 8,269
Today, at 9 AM $ 0.00023
+0.00%
$ 2.3 million $ 7,599
Today, at 8 AM $ 0.00023
+0.56%
$ 2.3 million $ 7,577
Today, at 7 AM $ 0.000228
+3.49%
$ 2.28 million $ 6,764
Today, at 6 AM $ 0.00022
+5.71%
$ 2.2 million $ 3,992
Today, at 5 AM $ 0.000208
-0.57%
$ 2.08 million $ 2,659
Today, at 4 AM $ 0.000209
-1.54%
$ 2.09 million $ 2,617
Today, at 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,162
Today, at 2 AM $ 0.000213
-0.20%
$ 2.13 million $ 1,185
Today, at 12 AM $ 0.000213
+1.31%
$ 2.13 million $ 1,216
Yesterday, at 11 PM $ 0.000212
-0.35%
$ 2.12 million $ 1,406
Yesterday, at 10 PM $ 0.000212
-0.11%
$ 2.12 million $ 1,687
Yesterday, at 9 PM $ 0.000213
+0.09%
$ 2.13 million $ 2,025
Yesterday, at 7 PM $ 0.000207
+0.21%
$ 2.07 million $ 2,147
Yesterday, at 6 PM $ 0.000211
+0.00%
$ 2.11 million $ 2,168
Yesterday, at 5 PM $ 0.000212
-0.40%
$ 2.12 million $ 2,166
Yesterday, at 4 PM $ 0.000213
-0.22%
$ 2.13 million $ 2,216
Yesterday, at 3 PM $ 0.000214
+0.18%
$ 2.14 million $ 2,842
Yesterday, at 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 2,867
Yesterday, at 11 AM $ 0.000222
-0.63%
$ 2.22 million $ 2,349
Yesterday, at 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,561
Yesterday, at 9 AM $ 0.000223
+0.00%
$ 2.23 million $ 2,863
Yesterday, at 4 AM $ 0.000225
+0.27%
$ 2.25 million $ 3,591
Yesterday, at 2 AM $ 0.000226
+0.00%
$ 2.26 million $ 3,832
Yesterday, at 1 AM $ 0.000226
-0.34%
$ 2.26 million $ 3,844
Yesterday, at 12 AM $ 0.000227
+0.57%
$ 2.27 million $ 3,893
Jun 4, 11 PM $ 0.000226
+0.94%
$ 2.26 million $ 3,747
Jun 4, 10 PM $ 0.000224
-0.38%
$ 2.24 million $ 3,455
Jun 4, 9 PM $ 0.000224
-0.59%
$ 2.24 million $ 3,144
Jun 4, 8 PM $ 0.000225
+0.15%
$ 2.25 million $ 3,457
Jun 4, 4 PM $ 0.000224
+0.35%
$ 2.24 million $ 3,381
Jun 4, 3 PM $ 0.000224
+1.36%
$ 2.24 million $ 3,359
Jun 4, 2 PM $ 0.00022
+0.75%
$ 2.2 million $ 2,760
Jun 4, 1 PM $ 0.00022
+0.00%
$ 2.2 million $ 2,734
Jun 4, 11 AM $ 0.000215
+0.22%
$ 2.15 million $ 2,917
Jun 4, 10 AM $ 0.000215
-0.41%
$ 2.15 million $ 2,885
Jun 4, 9 AM $ 0.000216
+1.48%
$ 2.16 million $ 2,352
Jun 4, 8 AM $ 0.000213
-0.10%
$ 2.13 million $ 1,789
Jun 4, 7 AM $ 0.000215
-0.41%
$ 2.15 million $ 1,758
Jun 4, 6 AM $ 0.000215
+0.00%
$ 2.15 million $ 1,742
Jun 4, 2 AM $ 0.000219
+0.00%
$ 2.19 million $ 2,606
Jun 4, 1 AM $ 0.000219
-0.67%
$ 2.19 million $ 2,610
Jun 4, 12 AM $ 0.000221
-1.11%
$ 2.21 million $ 2,587
Jun 3, 11 PM $ 0.000224
-0.25%
$ 2.24 million $ 2,690
Jun 3, 10 PM $ 0.000225
+0.90%
$ 2.25 million $ 2,763
Jun 3, 9 PM $ 0.000222
+1.39%
$ 2.22 million $ 2,726
Download