LUFFY Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000221
+0.00%
$ 2.21 million $ 2,239
Jun 3, 6 PM $ 0.000221
+0.00%
$ 2.21 million $ 2,211
Jun 3, 5 PM $ 0.000221
+0.00%
$ 2.21 million $ 2,200
Jun 3, 4 PM $ 0.000221
-1.25%
$ 2.21 million $ 3,446
Jun 3, 3 PM $ 0.000223
+0.00%
$ 2.23 million $ 5,076
Jun 3, 2 PM $ 0.000221
+0.00%
$ 2.21 million $ 5,136
Jun 3, 1 PM $ 0.000221
-0.11%
$ 2.21 million $ 4,909
Jun 3, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 5,249
Jun 3, 10 AM $ 0.000224
+0.34%
$ 2.24 million $ 5,321
Jun 3, 7 AM $ 0.000226
+0.48%
$ 2.26 million $ 5,590
Jun 3, 6 AM $ 0.000225
-6.62%
$ 2.25 million $ 5,656
Jun 3, 5 AM $ 0.000232
+6.61%
$ 2.32 million $ 5,081
Jun 3, 4 AM $ 0.000217
+0.00%
$ 2.17 million $ 5,090
Jun 3, 3 AM $ 0.000221
+0.00%
$ 2.21 million $ 5,245
Jun 3, 2 AM $ 0.000223
-0.40%
$ 2.23 million $ 5,323
Jun 3, 1 AM $ 0.000228
+0.00%
$ 2.28 million $ 4,911
Jun 3, 12 AM $ 0.000227
+0.62%
$ 2.27 million $ 4,915
Jun 2, 11 PM $ 0.000225
+0.00%
$ 2.25 million $ 4,793
Jun 2, 10 PM $ 0.000229
+0.00%
$ 2.29 million $ 4,784
Jun 2, 9 PM $ 0.000229
-0.27%
$ 2.29 million $ 4,774
Jun 2, 4 PM $ 0.000234
+9.57%
$ 2.34 million $ 4,790
Jun 2, 3 PM $ 0.000215
-0.94%
$ 2.15 million $ 1,586
Jun 2, 2 PM $ 0.000217
+0.35%
$ 2.17 million $ 1,664
Jun 2, 1 PM $ 0.000216
-0.51%
$ 2.16 million $ 1,657
Jun 2, 12 PM $ 0.000218
+0.49%
$ 2.18 million $ 1,713
Jun 2, 11 AM $ 0.000217
-0.47%
$ 2.17 million $ 1,774
Jun 2, 10 AM $ 0.000217
+0.24%
$ 2.17 million $ 1,611
Jun 2, 9 AM $ 0.000218
+0.22%
$ 2.18 million $ 1,542
Jun 2, 8 AM $ 0.000218
+0.00%
$ 2.18 million $ 1,492
Jun 2, 5 AM $ 0.00022
-0.02%
$ 2.2 million $ 1,777
Jun 2, 4 AM $ 0.00022
-1.00%
$ 2.2 million $ 1,789
Jun 2, 3 AM $ 0.000222
-0.20%
$ 2.22 million $ 1,809
Jun 2, 2 AM $ 0.000222
+0.20%
$ 2.22 million $ 1,573
Jun 2, 1 AM $ 0.000223
-0.64%
$ 2.23 million $ 1,561
Jun 2, 12 AM $ 0.000225
-0.21%
$ 2.25 million $ 1,615
Jun 1, 11 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,567
Jun 1, 10 PM $ 0.000224
+0.27%
$ 2.24 million $ 1,579
Jun 1, 9 PM $ 0.000224
-0.93%
$ 2.24 million $ 1,514
Jun 1, 4 PM $ 0.000219
-0.48%
$ 2.19 million $ 1,557
Jun 1, 3 PM $ 0.000219
+0.00%
$ 2.19 million $ 4,197
Jun 1, 2 PM $ 0.00022
+0.00%
$ 2.2 million $ 4,931
Jun 1, 1 PM $ 0.000224
-0.49%
$ 2.24 million $ 4,877
Jun 1, 12 PM $ 0.000225
-1.83%
$ 2.25 million $ 5,014
Jun 1, 10 AM $ 0.000231
+0.00%
$ 2.31 million $ 6,842
Jun 1, 8 AM $ 0.000226
+0.13%
$ 2.26 million $ 6,751
Jun 1, 6 AM $ 0.000229
-0.60%
$ 2.29 million $ 6,997
Jun 1, 5 AM $ 0.00023
-0.57%
$ 2.3 million $ 7,019
Jun 1, 3 AM $ 0.000235
+0.00%
$ 2.35 million $ 9,740
Jun 1, 2 AM $ 0.000234
+0.60%
$ 2.34 million $ 10,240
Jun 1, 1 AM $ 0.000232
-2.21%
$ 2.32 million $ 10,384