LUFFY Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000232
-2.21%
$ 2.32 million $ 10,384
Jun 1, 12 AM $ 0.000237
+0.49%
$ 2.37 million $ 10,555
May 31, 11 PM $ 0.000237
-0.30%
$ 2.37 million $ 10,621
May 31, 10 PM $ 0.000237
+0.00%
$ 2.37 million $ 10,538
May 31, 8 PM $ 0.000236
+0.00%
$ 2.36 million $ 10,680
May 31, 5 PM $ 0.000237
+0.02%
$ 2.37 million $ 10,668
May 31, 4 PM $ 0.000237
-0.21%
$ 2.37 million $ 10,746
May 31, 3 PM $ 0.000238
-4.89%
$ 2.38 million $ 9,976
May 31, 1 PM $ 0.000254
+0.00%
$ 2.54 million $ 8,865
May 31, 12 PM $ 0.000254
-0.11%
$ 2.54 million $ 10,043
May 31, 11 AM $ 0.000256
+0.85%
$ 2.56 million $ 9,472
May 31, 9 AM $ 0.000255
+0.18%
$ 2.55 million $ 9,732
May 31, 8 AM $ 0.000254
-0.21%
$ 2.54 million $ 9,920
May 31, 7 AM $ 0.000255
-2.39%
$ 2.55 million $ 9,811
May 31, 6 AM $ 0.000262
-0.35%
$ 2.62 million $ 10,606
May 31, 5 AM $ 0.000264
-0.30%
$ 2.64 million $ 10,650
May 31, 4 AM $ 0.000265
-6.05%
$ 2.65 million $ 9,836
May 31, 3 AM $ 0.000284
-0.77%
$ 2.84 million $ 8,540
May 31, 2 AM $ 0.000284
+0.00%
$ 2.84 million $ 7,874
May 31, 1 AM $ 0.000284
-0.18%
$ 2.84 million $ 7,802
May 31, 12 AM $ 0.000282
+0.07%
$ 2.82 million $ 7,732
May 30, 9 PM $ 0.000283
+0.00%
$ 2.83 million $ 7,543
May 30, 4 PM $ 0.000278
+1.86%
$ 2.78 million $ 7,507
May 30, 3 PM $ 0.000272
+1.23%
$ 2.72 million $ 6,935
May 30, 2 PM $ 0.000268
+2.23%
$ 2.68 million $ 7,328
May 30, 1 PM $ 0.000262
-2.84%
$ 2.62 million $ 7,528
May 30, 12 PM $ 0.000274
-4.10%
$ 2.74 million $ 6,600
May 30, 11 AM $ 0.000286
-1.95%
$ 2.86 million $ 4,896
May 30, 10 AM $ 0.000292
+0.05%
$ 2.92 million $ 4,834
May 30, 9 AM $ 0.000291
-0.45%
$ 2.91 million $ 4,927
May 30, 8 AM $ 0.000293
-0.06%
$ 2.93 million $ 4,701
May 30, 7 AM $ 0.000296
-0.29%
$ 2.96 million $ 3,994
May 30, 6 AM $ 0.000296
+0.02%
$ 2.96 million $ 3,757
May 30, 5 AM $ 0.000295
+0.00%
$ 2.95 million $ 3,602
May 30, 4 AM $ 0.000295
-0.97%
$ 2.95 million $ 3,552
May 30, 2 AM $ 0.000297
+0.71%
$ 2.97 million $ 3,183
May 30, 12 AM $ 0.000293
+0.00%
$ 2.93 million $ 3,063
May 29, 11 PM $ 0.000293
-0.08%
$ 2.93 million $ 3,067
May 29, 10 PM $ 0.000293
+0.21%
$ 2.93 million $ 3,079
May 29, 4 PM $ 0.00029
+0.00%
$ 2.9 million $ 3,080
May 29, 3 PM $ 0.000293
+0.21%
$ 2.93 million $ 2,466
May 29, 2 PM $ 0.000293
-2.14%
$ 2.93 million $ 2,335
May 29, 1 PM $ 0.000299
-1.77%
$ 2.99 million $ 1,220
May 29, 12 PM $ 0.000305
-0.22%
$ 3.05 million $ 978
May 29, 10 AM $ 0.000309
-0.04%
$ 3.09 million $ 888
May 29, 9 AM $ 0.000309
+0.23%
$ 3.09 million $ 770
May 29, 8 AM $ 0.000309
-0.11%
$ 3.09 million $ 709
May 29, 4 AM $ 0.00031
-0.05%
$ 3.1 million $ 759
May 29, 1 AM $ 0.000312
+0.00%
$ -- $ 1,078
May 29, 12 AM $ 0.000312
+0.30%
$ 3.12 million $ 1,068