LUFFY Historical Data

LUFFY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000535
-0.75%
$ 5.35 million $ 3,598
Feb 10, 12 PM $ 0.000539
-0.14%
$ 5.39 million $ 3,479
Feb 10, 11 AM $ 0.00054
-0.21%
$ 5.4 million $ 3,334
Feb 10, 10 AM $ 0.000542
+0.00%
$ 5.42 million $ 3,328
Feb 10, 9 AM $ 0.000541
+0.00%
$ 5.41 million $ 3,197
Feb 10, 8 AM $ 0.000544
+0.00%
$ 5.44 million $ 3,114
Feb 10, 6 AM $ 0.000541
-0.13%
$ 5.41 million $ 2,690
Feb 10, 5 AM $ 0.00054
+0.00%
$ 5.4 million $ 2,456
Feb 10, 2 AM $ 0.000545
-0.43%
$ 5.45 million $ 5,367
Feb 10, 1 AM $ 0.000545
-0.31%
$ 5.45 million $ 5,332
Feb 9, 11 PM $ 0.000549
+0.00%
$ 5.49 million $ 5,250
Feb 9, 8 PM $ 0.000548
-0.17%
$ 5.48 million $ 5,183
Feb 9, 7 PM $ 0.000549
+0.25%
$ 5.49 million $ 5,122
Feb 9, 4 PM $ 0.000543
+0.00%
$ 5.43 million $ 4,966
Feb 9, 3 PM $ 0.00054
+0.00%
$ 5.4 million $ 4,737
Feb 9, 2 PM $ 0.00054
-0.21%
$ 5.4 million $ 4,736
Feb 9, 1 PM $ 0.00054
-0.01%
$ 5.4 million $ 4,730
Feb 9, 12 PM $ 0.00054
-0.66%
$ 5.4 million $ 4,695
Feb 9, 11 AM $ 0.000543
-0.19%
$ 5.43 million $ 1,696
Feb 9, 10 AM $ 0.000548
+0.00%
$ 5.48 million $ 1,309
Feb 9, 9 AM $ 0.000551
-0.03%
$ 5.51 million $ 1,164
Feb 9, 8 AM $ 0.000552
-0.83%
$ 5.52 million $ 1,157
Feb 9, 7 AM $ 0.000557
+0.00%
$ 5.57 million $ 993
Feb 9, 6 AM $ 0.00056
+0.00%
$ 5.6 million $ 738
Feb 9, 5 AM $ 0.000559
-0.16%
$ 5.59 million $ 732
Feb 9, 4 AM $ 0.000557
-0.33%
$ 5.57 million $ 322
Feb 9, 2 AM $ 0.000555
-0.37%
$ 5.55 million $ 2,382
Feb 9, 1 AM $ 0.000557
-0.04%
$ 5.57 million $ 2,350
Feb 8, 10 PM $ 0.00056
-0.51%
$ 5.6 million $ 2,238
Feb 8, 4 PM $ 0.000561
+0.00%
$ 5.61 million $ 2,224
Feb 8, 3 PM $ 0.000561
-0.04%
$ 5.61 million $ 2,189
Feb 8, 2 PM $ 0.000561
+0.01%
$ 5.61 million $ 2,143
Feb 8, 11 AM $ 0.000559
-0.57%
$ 5.59 million $ 2,100
Feb 8, 10 AM $ 0.000563
+0.00%
$ 5.63 million $ 2,085
Feb 8, 9 AM $ 0.000565
+0.08%
$ 5.65 million $ 2,076
Feb 8, 7 AM $ 0.000557
-0.51%
$ 5.57 million $ 1,837
Feb 8, 6 AM $ 0.00056
+0.35%
$ 5.6 million $ 1,779
Feb 8, 5 AM $ 0.000559
+0.00%
$ 5.59 million $ 1,720
Feb 8, 4 AM $ 0.000559
-0.42%
$ 5.59 million $ 1,713
Feb 8, 3 AM $ 0.000562
-0.34%
$ 5.62 million $ 1,662
Feb 8, 2 AM $ 0.000564
-0.49%
$ 5.64 million $ 1,668
Feb 8, 1 AM $ 0.000563
+0.22%
$ 5.63 million $ 49
Feb 7, 3 PM $ 0.000552
+0.00%
$ 5.52 million $ 208
Feb 7, 2 PM $ 0.000553
+0.00%
$ 5.53 million $ 17
Feb 7, 1 PM $ 0.000553
-0.07%
$ 5.53 million $ 17
Feb 7, 11 AM $ 0.000554
+0.00%
$ -- $ 1,735
Feb 7, 10 AM $ 0.000557
+0.01%
$ 5.57 million $ 1,689
Feb 7, 9 AM $ 0.000559
+0.00%
$ 5.59 million $ 1,664
Feb 7, 5 AM $ 0.00057
+0.21%
$ 5.7 million $ 1,308
Feb 7, 4 AM $ 0.000568
+0.00%
$ 5.68 million $ 1,121