LUFFY Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00104
+1.59%
$ 10.44 million $ 8,292
Jan 6, 2026 $ 0.00103
-8.86%
$ 10.28 million $ 7,535
Jan 5, 2026 $ 0.00113
+16.63%
$ 11.26 million $ 13,744
Jan 4, 2026 $ 0.000976
+14.84%
$ 9.76 million $ 477
Jan 3, 2026 $ 0.000902
+6.69%
$ 9.02 million $ 180
Jan 2, 2026 $ 0.000846
+0.50%
$ 8.46 million $ 62,646
Jan 1, 2026 $ 0.000872
+2.48%
$ 8.72 million $ 49,445
Dec 31, 2025 $ 0.00085
+0.63%
$ -- $ 47,967
Dec 30, 2025 $ 0.000831
-1.57%
$ 8.46 million $ 43,436
Dec 29, 2025 $ 0.000843
+2.87%
$ 8.47 million $ 42,253
Dec 28, 2025 $ 0.000824
+2.28%
$ 8.18 million $ 36,847
Dec 27, 2025 $ 0.000808
-1.24%
$ 8.04 million $ 28,131
Dec 26, 2025 $ 0.000813
-1.71%
$ -- $ 24,253
Dec 25, 2025 $ 0.000819
-3.20%
$ 8.2 million $ 13,644
Dec 24, 2025 $ 0.000846
-1.85%
$ 8.46 million $ 21,487
Dec 23, 2025 $ 0.000861
-1.79%
$ 8.61 million $ 17,843
Dec 22, 2025 $ 0.000876
+1.61%
$ 8.77 million $ 13,078
Dec 21, 2025 $ 0.000878
-0.39%
$ 8.61 million $ 11,275
Dec 20, 2025 $ 0.000883
-2.83%
$ 8.82 million $ 9,089
Dec 19, 2025 $ 0.000907
+4.32%
$ -- $ 7,101
Dec 18, 2025 $ 0.000863
-5.99%
$ 8.83 million $ 47,741
Dec 17, 2025 $ 0.000913
+3.04%
$ 9.01 million $ 97,688
Dec 16, 2025 $ 0.000891
-4.50%
$ 8.89 million $ 101,485
Dec 15, 2025 $ 0.000936
-10.71%
$ 9.36 million $ 73,804
Dec 14, 2025 $ 0.00105
-11.36%
$ 10.5 million $ 73,855
Dec 13, 2025 $ 0.00119
+0.82%
$ 11.87 million $ 71,156
Dec 12, 2025 $ 0.00118
-3.21%
$ 11.78 million $ 28,103
Dec 11, 2025 $ 0.00122
-5.59%
$ 12.18 million $ 27,182
Dec 10, 2025 $ 0.00128
+0.29%
$ 12.77 million $ 63,021
Dec 9, 2025 $ 0.00127
-0.64%
$ 12.73 million $ 51,932
Dec 8, 2025 $ 0.00128
-8.39%
$ 12.83 million $ 46,885
Dec 7, 2025 $ 0.00138
-3.72%
$ 13.81 million $ 28,175
Dec 6, 2025 $ 0.00144
-0.46%
$ 14.36 million $ 20,530
Dec 5, 2025 $ 0.00144
-1.22%
$ 14.42 million $ 14,897
Dec 4, 2025 $ 0.00146
-8.43%
$ 14.62 million $ 250
Dec 3, 2025 $ 0.00159
+3.43%
$ 15.94 million $ 80,760
Dec 2, 2025 $ 0.00154
+10.63%
$ 15.42 million $ 73,878
Dec 1, 2025 $ 0.0014
-15.39%
$ 13.87 million $ 55,913
Nov 30, 2025 $ 0.00167
+1.27%
$ -- $ 51,752
Nov 29, 2025 $ 0.00165
-2.85%
$ 16.54 million $ 45,223
Nov 28, 2025 $ 0.0017
+0.55%
$ 17.03 million $ 34,944
Nov 27, 2025 $ 0.00169
-0.43%
$ 16.89 million $ 50,251
Nov 26, 2025 $ 0.00173
+6.20%
$ 16.76 million $ 39,266
Nov 25, 2025 $ 0.00163
-5.06%
$ 16.22 million $ 4,049
Nov 24, 2025 $ 0.00168
+0.76%
$ 17.3 million $ 713,454
Nov 23, 2025 $ 0.00167
+7.14%
$ 16.62 million $ 699,258
Nov 22, 2025 $ 0.00156
-0.59%
$ 15.53 million $ 650,288
Nov 21, 2025 $ 0.00146
-17.41%
$ 15.59 million $ 636,869
Nov 20, 2025 $ 0.00178
-3.69%
$ 17.72 million $ 703,498
Nov 19, 2025 $ 0.00182
-11.81%
$ 18.21 million $ 713,827