LUFFY Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000312
+0.23%
$ 3.12 million $ 976
May 28, 10 PM $ 0.000311
-0.19%
$ 3.11 million $ 1,035
May 28, 9 PM $ 0.000311
+0.00%
$ 3.11 million $ 941
May 28, 3 PM $ 0.000309
-0.24%
$ 3.09 million $ 908
May 28, 2 PM $ 0.000308
+0.57%
$ 3.08 million $ 898
May 28, 1 PM $ 0.000308
-0.20%
$ 3.08 million $ 881
May 28, 12 PM $ 0.000307
+0.00%
$ 3.07 million $ 810
May 28, 11 AM $ 0.000307
-0.40%
$ 3.07 million $ 758
May 28, 8 AM $ 0.00031
+0.00%
$ 3.1 million $ 657
May 28, 5 AM $ 0.00031
-0.21%
$ 3.1 million $ 627
May 28, 4 AM $ 0.000312
-0.61%
$ 3.12 million $ 466
May 28, 3 AM $ 0.000316
-0.57%
$ 3.16 million $ 337
May 27, 11 PM $ 0.000319
-0.06%
$ 3.19 million $ 187
May 27, 10 PM $ 0.00032
+0.00%
$ -- $ 283
May 27, 9 PM $ 0.000323
+0.00%
$ 3.23 million $ 274
May 27, 4 PM $ 0.000324
+0.01%
$ 3.24 million $ 260
May 26, 11 PM $ 0.000325
+0.48%
$ 3.25 million $ 830
May 26, 4 PM $ 0.000324
-0.66%
$ 3.24 million $ 858
May 26, 12 PM $ 0.000327
+0.00%
$ 3.27 million $ 722
May 26, 5 AM $ 0.000326
+0.00%
$ 3.26 million $ 719
May 26, 2 AM $ 0.000326
+0.00%
$ 3.26 million $ 1,467
May 26, 12 AM $ 0.000329
-0.12%
$ 3.29 million $ 1,605
May 25, 11 PM $ 0.000329
+0.22%
$ 3.29 million $ 1,722
May 25, 10 PM $ 0.000329
-0.15%
$ 3.29 million $ 1,705
May 25, 9 PM $ 0.000329
+0.14%
$ 3.29 million $ 1,673
May 25, 7 PM $ 0.000328
+0.00%
$ 3.28 million $ 1,715
May 25, 6 PM $ 0.000329
+0.00%
$ 3.29 million $ 1,710
May 25, 5 PM $ 0.000329
+0.01%
$ 3.29 million $ 1,695
May 25, 4 PM $ 0.000331
-0.09%
$ 3.31 million $ 1,686
May 25, 1 PM $ 0.000333
+0.83%
$ 3.33 million $ 2,398
May 25, 12 PM $ 0.000328
+0.00%
$ 3.28 million $ 2,252
May 25, 11 AM $ 0.000327
+0.15%
$ 3.27 million $ 2,590
May 25, 6 AM $ 0.000328
+0.07%
$ 3.28 million $ 2,647
May 25, 5 AM $ 0.000328
+0.31%
$ 3.28 million $ 2,681
May 25, 4 AM $ 0.000327
+0.85%
$ 3.27 million $ 2,927
May 25, 3 AM $ 0.000324
+0.52%
$ 3.24 million $ 2,876
May 25, 1 AM $ 0.000328
+0.21%
$ 3.28 million $ 2,461
May 25, 12 AM $ 0.000327
+0.49%
$ 3.27 million $ 2,254
May 24, 9 PM $ 0.000324
-0.31%
$ 3.24 million $ 2,302
May 24, 8 PM $ 0.000325
+0.05%
$ 3.25 million $ 2,284
May 24, 4 PM $ 0.000324
+1.07%
$ 3.24 million $ 2,203
May 24, 12 PM $ 0.000322
-0.13%
$ 3.22 million $ 1,598
May 24, 11 AM $ 0.000321
+0.70%
$ 3.21 million $ 1,374
May 24, 10 AM $ 0.000319
+0.00%
$ 3.19 million $ 1,293
May 24, 7 AM $ 0.000318
+0.08%
$ 3.18 million $ 1,390
May 24, 6 AM $ 0.000318
+0.09%
$ 3.18 million $ 1,503
May 24, 5 AM $ 0.000318
-1.40%
$ 3.18 million $ 1,448
May 24, 4 AM $ 0.000322
+0.00%
$ 3.22 million $ 1,017
May 24, 2 AM $ 0.000325
+0.03%
$ 3.25 million $ 1,142
May 24, 12 AM $ 0.000325
+0.42%
$ 3.25 million $ 1,432