LUFFY Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00215
+0.19%
$ 21.54 million $ 782,367
Nov 17, 2025 $ 0.00214
-5.09%
$ 21.39 million $ 769,881
Nov 16, 2025 $ 0.00225
-5.82%
$ 22.54 million $ 747,887
Nov 15, 2025 $ 0.00236
+12.26%
$ 23.87 million $ 775,723
Nov 14, 2025 $ 0.00236
-5.30%
$ 23.64 million $ 729,555
Nov 13, 2025 $ 0.00248
-1.98%
$ 24.95 million $ 748,740
Nov 11, 2025 $ 0.00306
-0.44%
$ -- $ 856,322
Nov 10, 2025 $ 0.00307
-0.90%
$ 30.71 million $ 853,441
Nov 9, 2025 $ 0.00309
+0.41%
$ 30.94 million $ 848,209
Nov 8, 2025 $ 0.00313
-1.27%
$ 31.32 million $ 833,079
Nov 7, 2025 $ 0.00313
-1.54%
$ 31.33 million $ 819,279
Nov 6, 2025 $ 0.00298
+0.25%
$ -- $ 766,223
Nov 5, 2025 $ 0.003
-1.05%
$ 30.01 million $ 752,178
Nov 3, 2025 $ 0.0035
-11.33%
$ -- $ 892,139
Nov 2, 2025 $ 0.00395
-4.09%
$ 39.47 million $ 876,394
Nov 1, 2025 $ 0.00409
-2.61%
$ 40.85 million $ 833,247
Oct 31, 2025 $ 0.0042
-1.47%
$ 42.03 million $ 772,416
Oct 30, 2025 $ 0.00427
-1.42%
$ 42.67 million $ 752,694
Oct 29, 2025 $ 0.00433
-1.72%
$ 43.28 million $ 732,134
Oct 28, 2025 $ 0.00441
-1.46%
$ 44.05 million $ 704,016
Oct 27, 2025 $ 0.00448
-1.88%
$ 44.77 million $ 680,989
Oct 26, 2025 $ 0.00457
-1.90%
$ 45.74 million $ 647,962
Oct 25, 2025 $ 0.00466
-1.82%
$ 46.64 million $ 614,409
Oct 22, 2025 $ 0.00638
-1.01%
$ -- $ 536,331
Oct 21, 2025 $ 0.00644
-0.68%
$ 64.42 million $ 505,758
Oct 20, 2025 $ 0.00651
-0.50%
$ 65.11 million $ 480,065
Oct 19, 2025 $ 0.00656
-1.36%
$ 65.65 million $ 454,834
Oct 18, 2025 $ 0.00665
-2.72%
$ 66.52 million $ 413,246
Oct 17, 2025 $ 0.00675
-19.68%
$ 67.49 million $ 377,280
Oct 14, 2025 $ 0.00953
+0.00%
$ -- $ 323,945
Oct 13, 2025 $ 0.00678
-1.89%
$ -- $ 176,739
Oct 12, 2025 $ 0.00687
-1.49%
$ 68.66 million $ 111,050
Oct 10, 2025 $ 0.0103
-0.98%
$ -- $ 1.09 million
Oct 9, 2025 $ 0.0104
-2.32%
$ 103.6 million $ 1.05 million
Download