LUFFY Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000326
+0.00%
$ 3.26 million $ 1,270
May 23, 4 PM $ 0.000319
+0.15%
$ 3.19 million $ 1,348
May 23, 3 PM $ 0.000319
+0.00%
$ 3.19 million $ 1,404
May 23, 8 AM $ 0.000318
-0.08%
$ 3.18 million $ 1,752
May 23, 7 AM $ 0.000322
+0.02%
$ 3.22 million $ 1,755
May 23, 6 AM $ 0.000322
-0.20%
$ 3.22 million $ 1,716
May 23, 5 AM $ 0.000324
+0.00%
$ 3.24 million $ 1,814
May 23, 4 AM $ 0.000324
-0.21%
$ 3.24 million $ 1,895
May 23, 3 AM $ 0.000323
-0.51%
$ 3.23 million $ 1,856
May 23, 1 AM $ 0.000327
-0.97%
$ 3.27 million $ 1,490
May 23, 12 AM $ 0.000329
+0.14%
$ 3.29 million $ 1,625
May 22, 11 PM $ 0.000329
+0.00%
$ 3.29 million $ 1,595
May 22, 10 PM $ 0.000329
+0.00%
$ 3.29 million $ 1,626
May 22, 4 PM $ 0.000333
+0.68%
$ 3.33 million $ 1,638
May 22, 3 PM $ 0.000331
-0.14%
$ 3.31 million $ 1,427
May 22, 2 PM $ 0.000332
+0.15%
$ 3.32 million $ 1,343
May 22, 1 PM $ 0.000332
+1.31%
$ 3.32 million $ 1,260
May 22, 12 PM $ 0.000327
+0.65%
$ 3.27 million $ 1,202
May 22, 11 AM $ 0.000326
-0.68%
$ 3.26 million $ 1,172
May 22, 10 AM $ 0.000325
-2.03%
$ 3.25 million $ 1,216
May 22, 9 AM $ 0.000324
+0.00%
$ 3.24 million $ 1,276
May 22, 8 AM $ 0.000324
+0.28%
$ 3.24 million $ 1,017
May 22, 7 AM $ 0.000326
-1.09%
$ 3.26 million $ 1,099
May 22, 6 AM $ 0.000329
+0.00%
$ 3.29 million $ 1,087
May 22, 5 AM $ 0.000329
+2.29%
$ 3.29 million $ 1,377
May 22, 4 AM $ 0.000319
+0.10%
$ 3.19 million $ 1,198
May 22, 3 AM $ 0.000318
+0.07%
$ 3.18 million $ 1,186
May 22, 2 AM $ 0.000321
+0.00%
$ 3.21 million $ 1,733
May 22, 1 AM $ 0.000322
+2.02%
$ 3.22 million $ 1,798
May 21, 10 PM $ 0.000323
-0.25%
$ 3.23 million $ 2,199
May 21, 4 PM $ 0.000321
-0.48%
$ 3.21 million $ 3,985
May 21, 11 AM $ 0.000323
+0.00%
$ 3.23 million $ 4,649
May 21, 10 AM $ 0.000322
+0.05%
$ 3.22 million $ 4,637
May 21, 9 AM $ 0.00032
-0.55%
$ 3.2 million $ 4,642
May 21, 8 AM $ 0.000318
-1.15%
$ 3.18 million $ 5,690
May 21, 6 AM $ 0.000322
+0.06%
$ 3.22 million $ 6,061
May 21, 3 AM $ 0.000321
+0.60%
$ 3.21 million $ 5,828
May 21, 2 AM $ 0.000319
+0.83%
$ 3.19 million $ 5,659
May 21, 1 AM $ 0.000316
+0.44%
$ 3.16 million $ 5,668
May 21, 12 AM $ 0.000314
+1.04%
$ 3.14 million $ 8,157
May 20, 11 PM $ 0.000311
+0.31%
$ 3.11 million $ 8,553
May 20, 10 PM $ 0.00031
+0.33%
$ 3.1 million $ 8,503
May 20, 9 PM $ 0.000311
-0.45%
$ 3.11 million $ 8,468
May 20, 8 PM $ 0.000312
+0.62%
$ 3.12 million $ 8,444
May 20, 7 PM $ 0.00031
-0.48%
$ 3.1 million $ 8,328
May 20, 6 PM $ 0.000312
+0.03%
$ 3.12 million $ 8,255
May 20, 5 PM $ 0.000312
+1.33%
$ 3.12 million $ 8,107
May 20, 4 PM $ 0.000308
+2.91%
$ 3.08 million $ 7,511
May 20, 1 PM $ 0.000304
+0.00%
$ 3.04 million $ 7,558
May 20, 10 AM $ 0.000298
-3.07%
$ 2.98 million $ 8,022