LUFFY Historical Data

LUFFY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000308
+1.69%
$ 3.08 million $ 7,992
May 20, 8 AM $ 0.000301
-0.27%
$ 3.01 million $ 7,544
May 20, 7 AM $ 0.000302
-0.30%
$ 3.02 million $ 6,938
May 20, 6 AM $ 0.000303
+1.48%
$ 3.03 million $ 6,709
May 20, 5 AM $ 0.000298
+0.06%
$ 2.98 million $ 6,840
May 20, 4 AM $ 0.000297
+0.29%
$ 2.97 million $ 6,712
May 20, 3 AM $ 0.000296
+0.00%
$ 2.96 million $ 6,650
May 20, 2 AM $ 0.000296
+0.60%
$ 2.96 million $ 6,574
May 20, 1 AM $ 0.000294
+6.36%
$ 2.94 million $ 6,348
May 20, 12 AM $ 0.000275
+1.45%
$ 2.75 million $ 3,265
May 19, 11 PM $ 0.000271
-0.78%
$ 2.71 million $ 2,948
May 19, 10 PM $ 0.00027
+0.03%
$ 2.7 million $ 2,858
May 19, 4 PM $ 0.000273
+2.11%
$ 2.73 million $ 2,730
May 19, 3 PM $ 0.000267
+0.68%
$ 2.67 million $ 2,397
May 19, 2 PM $ 0.000264
-0.30%
$ 2.64 million $ 1,330
May 19, 1 PM $ 0.000265
+0.86%
$ 2.65 million $ 1,318
May 19, 12 PM $ 0.00026
-1.34%
$ 2.6 million $ 1,315
May 19, 11 AM $ 0.000263
-0.54%
$ 2.63 million $ 1,233
May 19, 10 AM $ 0.000263
+0.64%
$ 2.63 million $ 1,206
May 19, 9 AM $ 0.000263
-0.13%
$ 2.63 million $ 1,229
May 19, 8 AM $ 0.000263
-0.69%
$ 2.63 million $ 1,181
May 19, 7 AM $ 0.000265
+0.60%
$ 2.65 million $ 1,043
May 19, 6 AM $ 0.000263
-0.08%
$ 2.63 million $ 924
May 19, 4 AM $ 0.000261
+1.06%
$ 2.61 million $ 686
May 19, 3 AM $ 0.000258
-0.22%
$ 2.58 million $ 712
May 19, 2 AM $ 0.000261
-0.06%
$ 2.61 million $ 693
May 19, 1 AM $ 0.000267
+0.00%
$ 2.67 million $ 686
May 19, 12 AM $ 0.000267
+0.08%
$ 2.67 million $ 665
May 18, 5 PM $ 0.000245
-0.80%
$ 2.45 million $ 1,087
May 18, 4 PM $ 0.000247
-5.19%
$ 2.47 million $ 1,066
May 18, 1 PM $ 0.000265
+0.35%
$ 2.65 million $ 1,836
May 18, 12 PM $ 0.000265
+1.13%
$ 2.65 million $ 1,873
May 18, 11 AM $ 0.000263
-0.16%
$ 2.63 million $ 2,128
May 18, 10 AM $ 0.000263
-0.58%
$ 2.63 million $ 2,296
May 18, 9 AM $ 0.000264
-0.05%
$ 2.64 million $ 2,304
May 18, 7 AM $ 0.000265
+0.00%
$ 2.65 million $ 2,461
May 18, 6 AM $ 0.000265
+0.58%
$ 2.65 million $ 2,423
May 18, 5 AM $ 0.000266
+0.00%
$ -- $ 2,370
May 18, 4 AM $ 0.000265
+0.00%
$ 2.65 million $ 2,361
May 18, 3 AM $ 0.000265
-0.99%
$ 2.65 million $ 2,352
May 18, 1 AM $ 0.000269
+0.00%
$ 2.69 million $ 2,269
May 18, 12 AM $ 0.000271
+0.16%
$ 2.71 million $ 2,265
May 17, 11 PM $ 0.00027
+0.50%
$ 2.7 million $ 2,228
May 17, 10 PM $ 0.000269
-3.65%
$ 2.69 million $ 2,084
May 17, 9 PM $ 0.00028
+2.20%
$ 2.8 million $ 1,826
May 17, 5 PM $ 0.000279
+0.00%
$ 2.79 million $ 2,490
May 17, 4 PM $ 0.000278
+5.14%
$ 2.78 million $ 2,382
May 17, 3 PM $ 0.000265
+4.66%
$ 2.65 million $ 2,124
May 17, 2 PM $ 0.000253
+0.25%
$ 2.53 million $ 1,810
May 17, 1 PM $ 0.000252
-4.91%
$ 2.52 million $ 1,710