LUFFY Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000252
-4.91%
$ 2.52 million $ 1,710
May 17, 12 PM $ 0.000271
+4.92%
$ 2.71 million $ 1,746
May 17, 11 AM $ 0.000257
-1.94%
$ 2.57 million $ 1,419
May 17, 10 AM $ 0.000266
-0.76%
$ 2.66 million $ 1,177
May 17, 9 AM $ 0.000265
+0.00%
$ 2.65 million $ 1,243
May 17, 8 AM $ 0.000265
+1.29%
$ 2.65 million $ 1,233
May 17, 12 AM $ 0.000254
+2.31%
$ 2.54 million $ 1,540
May 16, 11 PM $ 0.00025
+0.26%
$ 2.5 million $ 1,535
May 16, 9 PM $ 0.000252
+1.22%
$ 2.52 million $ 1,633
May 16, 8 PM $ 0.000249
-0.24%
$ 2.49 million $ 1,561
May 16, 7 PM $ 0.000245
-1.02%
$ 2.45 million $ 1,435
May 16, 6 PM $ 0.000244
-1.06%
$ 2.44 million $ 1,155
May 16, 5 PM $ 0.000243
-0.31%
$ 2.43 million $ 1,048
May 16, 4 PM $ 0.000243
-0.12%
$ 2.43 million $ 1,086
May 16, 3 PM $ 0.000245
+0.00%
$ 2.45 million $ 988
May 16, 10 AM $ 0.00024
-0.07%
$ 2.4 million $ 1,203
May 16, 9 AM $ 0.000248
+3.72%
$ 2.48 million $ 1,196
May 16, 5 AM $ 0.000252
-0.93%
$ 2.52 million $ 920
May 16, 12 AM $ 0.000251
-1.05%
$ 2.51 million $ 689
May 15, 11 PM $ 0.000249
-0.27%
$ 2.49 million $ 635
May 15, 10 PM $ 0.000249
-1.13%
$ 2.49 million $ 614
May 15, 9 PM $ 0.000257
+0.00%
$ 2.57 million $ 614
May 15, 8 PM $ 0.000251
+0.00%
$ 2.51 million $ 711
May 15, 7 PM $ 0.000248
+0.00%
$ 2.48 million $ 696
May 15, 5 PM $ 0.000251
+0.00%
$ 2.51 million $ 676
May 15, 4 PM $ 0.000251
+0.05%
$ 2.51 million $ 608
May 15, 1 PM $ 0.000258
-0.07%
$ 2.58 million $ 1,041
May 15, 12 PM $ 0.000255
-1.51%
$ 2.55 million $ 1,174
May 15, 11 AM $ 0.00026
-0.02%
$ 2.6 million $ 1,202
May 15, 8 AM $ 0.000259
-0.66%
$ 2.59 million $ 1,258
May 15, 7 AM $ 0.000261
+0.33%
$ 2.61 million $ 1,226
May 14, 10 PM $ 0.000267
+0.05%
$ 2.67 million $ 1,526
May 14, 9 PM $ 0.000266
+1.39%
$ 2.66 million $ 1,478
May 14, 8 PM $ 0.000264
+0.25%
$ 2.64 million $ 1,438
May 14, 4 PM $ 0.000257
-0.81%
$ -- $ 1,368
May 14, 3 PM $ 0.000253
-4.01%
$ 2.53 million $ 1,044
May 14, 2 PM $ 0.000252
-1.74%
$ 2.52 million $ 989
May 14, 1 PM $ 0.000248
+0.28%
$ 2.48 million $ 933
May 14, 12 PM $ 0.000247
+1.46%
$ 2.47 million $ 819
May 14, 11 AM $ 0.000243
+2.86%
$ 2.43 million $ 692
May 14, 10 AM $ 0.000236
-0.33%
$ 2.36 million $ 762
May 14, 4 AM $ 0.000206
+0.00%
$ -- $ 1,495
May 14, 3 AM $ 0.000207
+0.07%
$ 2.07 million $ 1,576
May 14, 2 AM $ 0.000206
-0.03%
$ 2.06 million $ 2,209
May 14, 1 AM $ 0.000206
-0.55%
$ 2.06 million $ 2,252
May 14, 12 AM $ 0.000211
+0.38%
$ 2.11 million $ 2,292
May 13, 11 PM $ 0.00021
+0.81%
$ 2.1 million $ 2,264
May 13, 10 PM $ 0.000209
-0.37%
$ 2.09 million $ 2,282
May 13, 9 PM $ 0.000206
-1.35%
$ 2.06 million $ 2,276
May 13, 5 PM $ 0.000205
+0.13%
$ 2.05 million $ 2,205