LUFFY Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000205
+0.13%
$ 2.05 million $ 2,205
May 13, 4 PM $ 0.000208
+1.67%
$ 2.08 million $ 2,120
May 13, 11 AM $ 0.000205
+2.67%
$ 2.05 million $ 2,159
May 13, 10 AM $ 0.0002
-1.38%
$ 2 million $ 2,129
May 13, 9 AM $ 0.000204
+1.02%
$ 2.04 million $ 1,935
May 13, 8 AM $ 0.000202
+2.27%
$ 2.02 million $ 1,892
May 13, 7 AM $ 0.000197
-2.14%
$ 1.97 million $ 1,711
May 13, 6 AM $ 0.000197
+0.00%
$ 1.97 million $ 1,556
May 13, 4 AM $ 0.000197
+5.39%
$ 1.97 million $ 1,519
May 13, 3 AM $ 0.000187
-6.15%
$ 1.87 million $ 1,213
May 13, 2 AM $ 0.000199
-2.61%
$ 1.99 million $ 566
May 13, 1 AM $ 0.000204
+0.08%
$ 2.04 million $ 521
May 13, 12 AM $ 0.000204
+0.00%
$ 2.04 million $ 463
May 12, 11 PM $ 0.000197
-0.16%
$ 1.97 million $ 555
May 12, 10 PM $ 0.000198
-0.05%
$ 1.98 million $ 538
May 12, 1 PM $ 0.000202
+0.10%
$ 2.02 million $ 2,920
May 12, 12 PM $ 0.000202
-0.08%
$ 2.02 million $ 2,909
May 12, 11 AM $ 0.000202
-0.82%
$ 2.02 million $ 2,900
May 12, 10 AM $ 0.000205
+0.03%
$ 2.05 million $ 2,757
May 12, 2 AM $ 0.000202
+0.00%
$ -- $ 2,940
May 12, 1 AM $ 0.000202
+0.05%
$ 2.02 million $ 2,937
May 12, 12 AM $ 0.000202
+0.10%
$ 2.02 million $ 2,901
May 11, 11 PM $ 0.000201
+1.60%
$ 2.01 million $ 2,847
May 11, 8 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,774
May 11, 7 PM $ 0.000195
+0.00%
$ 1.95 million $ 2,762
May 11, 6 PM $ 0.000195
-0.18%
$ 1.95 million $ 2,782
May 11, 5 PM $ 0.000196
+0.59%
$ 1.96 million $ 2,785
May 11, 4 PM $ 0.000195
+3.36%
$ 1.95 million $ 2,710
May 11, 3 PM $ 0.000188
+2.82%
$ 1.88 million $ 1,733
May 11, 2 PM $ 0.000183
+0.00%
$ 1.83 million $ 608
May 11, 9 AM $ 0.000184
+0.00%
$ 1.84 million $ 616
May 11, 6 AM $ 0.000186
+0.91%
$ 1.86 million $ 677
May 11, 5 AM $ 0.000184
+0.00%
$ 1.84 million $ 523
May 11, 4 AM $ 0.000182
+2.90%
$ 1.82 million $ 521
May 10, 11 PM $ 0.000176
+0.32%
$ 1.76 million $ 497
May 10, 10 PM $ 0.000175
+0.00%
$ 1.75 million $ 470
May 10, 9 PM $ 0.000175
+0.01%
$ 1.75 million $ 478
May 10, 6 PM $ 0.000174
+0.00%
$ -- $ 443
May 10, 4 PM $ 0.000174
+0.20%
$ 1.74 million $ 443
May 10, 3 PM $ 0.000171
-0.19%
$ 1.71 million $ 524
May 10, 2 PM $ 0.000172
+1.54%
$ 1.72 million $ 482
May 10, 1 PM $ 0.000183
+6.38%
$ 1.83 million $ 488
May 10, 11 AM $ 0.000187
+0.00%
$ -- $ 455
May 10, 10 AM $ 0.000203
+0.00%
$ 2.03 million $ 550
May 10, 8 AM $ 0.000203
+0.00%
$ 2.03 million $ 549
May 10, 7 AM $ 0.000202
+0.00%
$ 2.02 million $ 554
May 10, 6 AM $ 0.000202
+0.00%
$ 2.02 million $ 559
May 10, 2 AM $ 0.000203
+0.00%
$ 2.03 million $ 673
May 9, 10 PM $ 0.000175
-4.51%
$ 1.75 million $ 1,142
May 9, 9 PM $ 0.000173
-7.80%
$ 1.73 million $ 1,084