LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000225
+0.00%
$ 2.25 million $ 7,841
4:44 PM $ 0.000225
+0.00%
$ 2.25 million $ 7,841
4:01 PM $ 0.000225
+0.00%
$ 2.25 million $ 7,851
4:00 PM $ 0.000225
+0.02%
$ 2.25 million $ 7,900
2:56 PM $ 0.000227
+0.00%
$ 2.27 million $ 7,913
2:44 PM $ 0.000226
+0.00%
$ 2.26 million $ 7,861
12:36 PM $ 0.000226
+0.00%
$ 2.26 million $ 7,831
11:44 AM $ 0.000226
+0.00%
$ 2.26 million $ 8,414
11:06 AM $ 0.000225
+0.00%
$ 2.25 million $ 8,499
10:57 AM $ 0.000226
+0.00%
$ 2.26 million $ 8,269
10:56 AM $ 0.000226
+0.00%
$ 2.26 million $ 8,269
10:54 AM $ 0.000227
+0.00%
$ 2.27 million $ 7,824
10:45 AM $ 0.000227
+0.00%
$ 2.3 million $ 7,903
9:20 AM $ 0.00023
+0.00%
$ 2.3 million $ 7,599
8:27 AM $ 0.00023
+0.00%
$ 2.3 million $ 7,577
8:24 AM $ 0.00023
+0.04%
$ 2.3 million $ 7,557
8:23 AM $ 0.000229
+0.00%
$ 2.3 million $ 7,523
8:03 AM $ 0.000229
+0.00%
$ 2.29 million $ 6,969
8:02 AM $ 0.000228
-0.08%
$ 2.29 million $ 6,969
7:54 AM $ 0.000228
+0.00%
$ 2.28 million $ 6,764
7:51 AM $ 0.000228
-0.02%
$ 2.28 million $ 6,705
7:48 AM $ 0.000227
+0.00%
$ 2.27 million $ 6,349
7:47 AM $ 0.000225
+0.00%
$ 2.27 million $ 5,972
7:37 AM $ 0.000225
+0.03%
$ 2.25 million $ 5,891
7:36 AM $ 0.000225
+0.01%
$ 2.25 million $ 5,862
7:35 AM $ 0.000225
+0.45%
$ 2.25 million $ 5,408
7:33 AM $ 0.000224
+0.00%
$ 2.24 million $ 5,411
7:32 AM $ 0.000224
+0.00%
$ 2.24 million $ 5,403
7:25 AM $ 0.000224
+0.00%
$ 2.23 million $ 5,101
7:23 AM $ 0.000223
+0.00%
$ 2.23 million $ 4,990
7:22 AM $ 0.000221
+0.00%
$ 2.23 million $ 4,979
7:07 AM $ 0.000221
+0.00%
$ 2.21 million $ 4,402
7:04 AM $ 0.000221
+0.00%
$ 2.21 million $ 4,391
7:03 AM $ 0.000221
-0.02%
$ 2.21 million $ 4,368
6:57 AM $ 0.00022
+0.00%
$ 2.2 million $ 3,992
6:55 AM $ 0.00022
+0.00%
$ 2.2 million $ 3,987
6:42 AM $ 0.00022
+0.52%
$ 2.2 million $ 3,548
6:41 AM $ 0.000219
+0.03%
$ 2.2 million $ 3,528
6:40 AM $ 0.000219
+0.01%
$ 2.2 million $ 3,516
6:39 AM $ 0.000219
-0.03%
$ 2.19 million $ 3,496
6:37 AM $ 0.000219
+0.75%
$ 2.19 million $ 3,440
6:36 AM $ 0.000217
+0.00%
$ 2.19 million $ 3,390
6:35 AM $ 0.000217
+0.00%
$ 2.19 million $ 3,390
6:34 AM $ 0.000215
+0.00%
$ 2.15 million $ 3,372
6:21 AM $ 0.000215
+0.00%
$ 2.15 million $ 3,070
6:13 AM $ 0.000214
+0.00%
$ 2.14 million $ 3,010
6:10 AM $ 0.000214
+0.00%
$ 2.14 million $ 2,960
6:04 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,732
5:34 AM $ 0.000208
+0.00%
$ 2.08 million $ 2,659
5:09 AM $ 0.000208
+0.00%
$ 2.08 million $ 2,654
Download