Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.20%
$ 188,007 $ 5,394
Yesterday $ 0.00342
-3.90%
$ 184,133 $ 2,360
Jun 5, 2026 $ 0.00356
-2.16%
$ 191,658 $ 41,452
Jun 4, 2026 $ 0.00365
-1.45%
$ -- $ 4,225
Jun 3, 2026 $ 0.00371
+2.34%
$ 199,672 $ 8,477
Jun 2, 2026 $ 0.00365
-7.00%
$ 196,268 $ 8,006
Jun 1, 2026 $ 0.00396
-0.19%
$ -- $ 561
May 31, 2026 $ 0.00397
-0.28%
$ 213,564 $ 639
May 30, 2026 $ 0.00398
-0.86%
$ 214,159 $ 3,081
May 29, 2026 $ 0.00401
-1.08%
$ 216,042 $ 13,099
May 28, 2026 $ 0.00406
-1.54%
$ 218,443 $ 7,076
May 27, 2026 $ 0.00413
-0.33%
$ 222,481 $ 2,537
May 26, 2026 $ 0.00415
-1.26%
$ 223,308 $ 8,232
May 25, 2026 $ 0.0042
-0.26%
$ 226,121 $ 8,680
May 24, 2026 $ 0.00422
+1.91%
$ 227,048 $ 12,513
May 23, 2026 $ 0.00414
-0.09%
$ 222,683 $ 12,752
May 22, 2026 $ 0.00414
+0.29%
$ 222,895 $ 15,511
May 21, 2026 $ 0.00413
-0.27%
$ 222,259 $ 1,672
May 20, 2026 $ 0.00414
+1.25%
$ 222,774 $ 6,554
May 19, 2026 $ 0.00409
-0.03%
$ 220,055 $ 1,543
May 18, 2026 $ 0.00409
+0.98%
$ 220,002 $ 7,626
May 17, 2026 $ 0.00402
-2.39%
$ 216,359 $ 4,329
May 16, 2026 $ 0.0041
-4.45%
$ 220,650 $ 6,953
May 15, 2026 $ 0.00429
-0.20%
$ 230,985 $ 11,174
May 14, 2026 $ 0.0043
-2.89%
$ -- $ 19,818
May 13, 2026 $ 0.00444
+2.88%
$ 238,834 $ 39,376
May 12, 2026 $ 0.00432
-0.93%
$ 232,363 $ 29,231
May 11, 2026 $ 0.00436
+1.61%
$ 234,431 $ 13,851
May 10, 2026 $ 0.00429
+2.32%
$ 231,187 $ 48,100
May 9, 2026 $ 0.0042
+3.12%
$ 226,052 $ 1,529
May 8, 2026 $ 0.00407
+1.46%
$ 219,207 $ 11,193
May 7, 2026 $ 0.004
-1.14%
$ 215,188 $ 6,574
May 6, 2026 $ 0.00405
+3.12%
$ 217,880 $ 6,223
May 5, 2026 $ 0.00393
-0.68%
$ 211,284 $ 1,015
May 4, 2026 $ 0.00396
-0.93%
$ 212,951 $ 3,052
May 3, 2026 $ 0.00399
+0.33%
$ 214,834 $ 4,752
May 2, 2026 $ 0.004
+1.02%
$ -- $ 4,895
May 1, 2026 $ 0.00396
-1.82%
$ 213,024 $ 18,358
Apr 30, 2026 $ 0.00404
+0.41%
$ 216,486 $ 22,897
Apr 29, 2026 $ 0.00402
-1.21%
$ 216,411 $ 13,575
Apr 28, 2026 $ 0.00408
+3.80%
$ 219,881 $ 13,843
Apr 27, 2026 $ 0.00394
-5.60%
$ 211,918 $ 16,833
Apr 26, 2026 $ 0.00417
+5.68%
$ 224,318 $ 20,843
Apr 25, 2026 $ 0.00395
+2.62%
$ 212,498 $ 4,515
Apr 24, 2026 $ 0.004
-0.07%
$ -- $ 5,545
Apr 23, 2026 $ 0.00402
-1.34%
$ 216,238 $ 6,275
Apr 22, 2026 $ 0.00411
+2.03%
$ 221,214 $ 8,207
Apr 21, 2026 $ 0.00402
-0.81%
$ 216,270 $ 4,692
Apr 20, 2026 $ 0.00406
-0.74%
$ 218,659 $ 3,555
Apr 19, 2026 $ 0.00412
-2.54%
$ 221,817 $ 4,548
Download