Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00343
-1.86%
$ 184,755 $ 2,344
9:51 PM $ 0.00342
+0.00%
$ 184,133 $ 2,360
5:19 PM $ 0.00342
+0.00%
$ 184,265 $ 27,338
5:17 PM $ 0.00341
+0.00%
$ 184,265 $ 27,171
3:56 PM $ 0.00341
+0.00%
$ 183,548 $ 32,945
12:32 PM $ 0.00341
+0.00%
$ 183,437 $ 32,896
12:08 PM $ 0.00341
+0.14%
$ 183,307 $ 33,045
11:42 AM $ 0.00342
+0.00%
$ 184,360 $ 33,013
11:35 AM $ 0.00344
+0.00%
$ 186,560 $ 33,048
11:24 AM $ 0.00347
+0.00%
$ 186,560 $ 32,754
11:22 AM $ 0.00347
+0.00%
$ 186,560 $ 32,762
11:19 AM $ 0.00347
+0.00%
$ 186,759 $ 32,755
11:16 AM $ 0.00347
+0.00%
$ 186,759 $ 32,730
10:43 AM $ 0.00347
+0.00%
$ 186,921 $ 33,011
5:14 AM $ 0.00349
-0.35%
$ 187,714 $ 40,612
5:13 AM $ 0.00351
+0.00%
$ 187,714 $ 40,508
4:13 AM $ 0.00352
-0.12%
$ 189,263 $ 40,512
3:50 AM $ 0.00353
+0.00%
$ 190,555 $ 41,485
3:49 AM $ 0.00354
-0.12%
$ 190,555 $ 41,485
Download