Avail (Wormhole) Historical Data

AVAIL.W Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00401
+0.82%
$ 216,035 $ 5,357
May 3, 12 AM $ 0.00398
+0.00%
$ 214,122 $ 3,808
May 2, 4 PM $ 0.004
+0.00%
$ 215,225 $ 4,895
May 2, 3 PM $ 0.004
+0.44%
$ 215,104 $ 7,118
May 2, 7 AM $ 0.00397
+0.00%
$ 213,477 $ 5,545
May 2, 6 AM $ 0.00396
+0.00%
$ 213,409 $ 6,155
May 2, 5 AM $ 0.00396
+0.08%
$ 213,232 $ 7,549
May 2, 12 AM $ 0.00396
+0.10%
$ 213,257 $ 7,829
May 1, 10 PM $ 0.00396
+0.22%
$ 213,024 $ 18,358
May 1, 6 PM $ 0.00397
+0.35%
$ 213,486 $ 19,247
May 1, 5 PM $ 0.00397
+0.00%
$ 213,590 $ 20,590
May 1, 4 PM $ 0.00397
-0.59%
$ 213,701 $ 20,588
May 1, 3 PM $ 0.00399
+0.70%
$ 214,980 $ 19,440
May 1, 2 PM $ 0.00396
+0.23%
$ 213,369 $ 17,743
May 1, 11 AM $ 0.00395
+0.00%
$ 212,812 $ 17,958
May 1, 8 AM $ 0.00395
+0.03%
$ 212,872 $ 23,754
May 1, 7 AM $ 0.00396
+0.00%
$ 213,009 $ 23,608
May 1, 6 AM $ 0.00396
-0.53%
$ 213,205 $ 23,557
May 1, 1 AM $ 0.00399
-0.20%
$ 214,768 $ 23,010
May 1, 12 AM $ 0.004
-0.87%
$ 215,087 $ 23,397
Apr 30, 11 PM $ 0.00404
+2.50%
$ 217,251 $ 22,897
Apr 30, 9 PM $ 0.00394
+0.08%
$ 211,841 $ 14,103
Apr 30, 7 PM $ 0.00394
+0.07%
$ 212,042 $ 14,230
Apr 30, 6 PM $ 0.00394
-0.34%
$ 211,953 $ 13,372
Apr 30, 5 PM $ 0.00396
-2.09%
$ 213,068 $ 16,366
Apr 30, 4 PM $ 0.00404
+0.00%
$ 217,599 $ 16,381
Apr 30, 3 PM $ 0.00408
-0.25%
$ 219,780 $ 15,690
Apr 30, 2 PM $ 0.00409
+1.02%
$ 220,385 $ 17,406
Apr 30, 1 PM $ 0.00406
+0.00%
$ 218,570 $ 17,051
Apr 30, 12 PM $ 0.00407
+0.00%
$ 218,852 $ 16,990
Apr 30, 11 AM $ 0.00406
-0.62%
$ 218,797 $ 16,928
Apr 30, 10 AM $ 0.00409
+0.37%
$ 220,099 $ 13,079
Apr 30, 9 AM $ 0.00408
+0.24%
$ 219,359 $ 13,937
Apr 30, 3 AM $ 0.00407
+0.00%
$ 218,876 $ 15,602
Apr 30, 2 AM $ 0.00405
-0.25%
$ 218,208 $ 15,439
Apr 30, 1 AM $ 0.00406
+0.81%
$ 218,694 $ 13,889
Apr 30, 12 AM $ 0.00403
+0.29%
$ 216,988 $ 14,193
Apr 29, 11 PM $ 0.00402
-0.58%
$ 216,411 $ 13,575
Apr 29, 10 PM $ 0.00405
-0.27%
$ 217,793 $ 12,457
Apr 29, 7 PM $ 0.00406
-0.89%
$ 218,748 $ 13,985
Apr 29, 6 PM $ 0.0041
+1.18%
$ 220,598 $ 16,811
Apr 29, 5 PM $ 0.00405
-0.13%
$ 218,066 $ 13,371
Apr 29, 4 PM $ 0.00406
-0.77%
$ 218,416 $ 13,294
Apr 29, 3 PM $ 0.00409
+1.49%
$ 220,231 $ 13,111
Apr 29, 2 PM $ 0.00404
-0.29%
$ 217,318 $ 11,168
Apr 29, 1 PM $ 0.00406
-0.01%
$ 218,562 $ 11,032
Apr 29, 12 PM $ 0.00406
+0.00%
$ 218,582 $ 15,344
Apr 29, 11 AM $ 0.00406
-0.19%
$ 218,706 $ 15,485
Apr 29, 10 AM $ 0.00407
+0.08%
$ 219,231 $ 15,607
Apr 29, 8 AM $ 0.00406
+0.45%
$ 218,572 $ 14,440