Avail (Wormhole) Historical Data

AVAIL.W Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00403
+0.00%
$ 216,854 $ 4,017
Apr 21, 12 PM $ 0.00402
+0.00%
$ 216,661 $ 3,994
Apr 21, 7 AM $ 0.00402
+0.00%
$ 216,586 $ 4,063
Apr 21, 1 AM $ 0.00403
+0.00%
$ 217,171 $ 4,561
Apr 21, 12 AM $ 0.00404
-0.38%
$ 217,207 $ 4,536
Apr 20, 11 PM $ 0.00406
+0.65%
$ 218,497 $ 3,555
Apr 20, 6 PM $ 0.00402
-0.12%
$ 216,458 $ 3,293
Apr 20, 10 AM $ 0.00403
+0.00%
$ 216,927 $ 4,019
Apr 20, 6 AM $ 0.00406
+0.00%
$ 218,467 $ 3,835
Apr 20, 5 AM $ 0.00409
+0.00%
$ 220,120 $ 3,520
Apr 19, 8 PM $ 0.00412
+0.00%
$ 221,817 $ 4,548
Apr 19, 7 PM $ 0.00413
+0.00%
$ 222,446 $ 4,444
Apr 19, 3 PM $ 0.00417
+0.30%
$ 224,550 $ 2,686
Apr 19, 12 PM $ 0.00417
-0.28%
$ 224,526 $ 2,373
Apr 19, 7 AM $ 0.00421
-0.02%
$ 226,689 $ 2,094
Apr 19, 5 AM $ 0.00422
-0.05%
$ 226,903 $ 2,237
Apr 19, 4 AM $ 0.00422
-0.19%
$ 227,122 $ 2,326
Apr 19, 12 AM $ 0.00423
+0.10%
$ 227,822 $ 2,660
Apr 18, 11 PM $ 0.00422
+0.00%
$ 226,949 $ 1,747
Apr 18, 10 PM $ 0.00421
-0.09%
$ 226,454 $ 1,630
Apr 18, 6 PM $ 0.00422
+0.01%
$ 227,195 $ 1,547
Apr 18, 5 PM $ 0.00421
+0.00%
$ 226,853 $ 1,886
Apr 18, 11 AM $ 0.00421
+0.36%
$ 226,633 $ 2,168
Apr 18, 6 AM $ 0.00419
+0.10%
$ 225,725 $ 3,999
Apr 18, 5 AM $ 0.00419
-0.33%
$ 225,379 $ 3,974
Apr 18, 4 AM $ 0.0042
-0.17%
$ 226,177 $ 3,628
Apr 18, 3 AM $ 0.00421
-0.31%
$ 226,664 $ 3,495
Apr 17, 11 PM $ 0.00423
-0.25%
$ 227,690 $ 3,847
Apr 17, 7 PM $ 0.00424
-0.16%
$ 228,447 $ 3,716
Apr 17, 6 PM $ 0.00426
-0.07%
$ 229,101 $ 3,535
Apr 17, 5 PM $ 0.00426
+0.76%
$ 229,228 $ 3,346
Apr 17, 3 PM $ 0.00422
+0.22%
$ 227,173 $ 3,750
Apr 17, 11 AM $ 0.00421
+0.18%
$ 226,588 $ 4,166
Apr 17, 10 AM $ 0.0042
+0.00%
$ 226,012 $ 2,986
Apr 17, 9 AM $ 0.00419
+0.14%
$ 225,691 $ 2,759
Apr 17, 8 AM $ 0.00418
+0.00%
$ 224,992 $ 2,728
Apr 17, 2 AM $ 0.00418
-0.04%
$ 225,237 $ 3,580
Apr 17, 1 AM $ 0.00419
+0.00%
$ 225,422 $ 3,552
Apr 17, 12 AM $ 0.00418
+0.36%
$ 225,207 $ 3,499
Apr 16, 8 PM $ 0.00416
+0.00%
$ 224,193 $ 3,404
Apr 16, 6 PM $ 0.00416
-0.23%
$ 224,200 $ 3,672
Apr 16, 5 PM $ 0.00418
-0.34%
$ 225,123 $ 3,470
Apr 16, 4 PM $ 0.0042
+0.74%
$ 226,066 $ 3,255
Apr 16, 2 PM $ 0.00417
+0.05%
$ 224,459 $ 2,746
Apr 16, 1 PM $ 0.00417
+0.05%
$ 224,348 $ 3,627
Apr 16, 12 PM $ 0.00416
+0.51%
$ 224,133 $ 3,502
Apr 16, 5 AM $ 0.00419
-0.04%
$ 225,680 $ 7,698
Apr 16, 2 AM $ 0.00419
+0.00%
$ 225,650 $ 8,262
Apr 15, 8 PM $ 0.00419
+0.00%
$ 225,290 $ 8,407
Apr 15, 6 PM $ 0.00419
+0.00%
$ 225,596 $ 8,312