Avail (Wormhole) Historical Data

AVAIL.W Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00472
+0.48%
$ 254,092 $ 28,229
Apr 3, 12 AM $ 0.00468
+0.00%
$ 252,107 $ 27,154
Apr 2, 11 PM $ 0.00468
+0.00%
$ 252,125 $ 28,300
Apr 2, 10 PM $ 0.00467
+1.48%
$ 251,448 $ 28,147
Apr 2, 9 PM $ 0.00461
-0.87%
$ 247,908 $ 27,326
Apr 2, 8 PM $ 0.00465
-0.13%
$ 250,078 $ 31,810
Apr 2, 7 PM $ 0.00465
-0.42%
$ 250,442 $ 32,218
Apr 2, 6 PM $ 0.00467
-0.10%
$ 251,639 $ 32,117
Apr 2, 5 PM $ 0.00468
+0.05%
$ 252,094 $ 34,132
Apr 2, 4 PM $ 0.00468
-0.43%
$ 251,975 $ 34,036
Apr 2, 3 PM $ 0.0047
+1.94%
$ 253,109 $ 34,097
Apr 2, 2 PM $ 0.00462
+0.50%
$ 248,580 $ 34,360
Apr 2, 1 PM $ 0.00461
-1.03%
$ 248,123 $ 30,652
Apr 2, 12 PM $ 0.00466
-1.07%
$ 250,939 $ 30,372
Apr 2, 11 AM $ 0.0047
+1.36%
$ 252,834 $ 29,261
Apr 2, 10 AM $ 0.00463
+3.60%
$ 249,475 $ 28,294
Apr 2, 8 AM $ 0.00447
-0.60%
$ 240,806 $ 19,375
Apr 2, 7 AM $ 0.0045
+0.43%
$ 242,125 $ 19,313
Apr 2, 6 AM $ 0.00447
-0.02%
$ 240,814 $ 19,184
Apr 2, 5 AM $ 0.00448
-0.25%
$ 240,984 $ 19,212
Apr 2, 4 AM $ 0.00449
-0.03%
$ 241,479 $ 19,147
Apr 2, 3 AM $ 0.00449
-0.28%
$ 241,463 $ 19,159
Apr 2, 2 AM $ 0.00448
-2.02%
$ 241,264 $ 19,381
Apr 2, 1 AM $ 0.00458
-0.43%
$ 246,311 $ 18,660
Apr 2, 12 AM $ 0.00461
-0.01%
$ 248,184 $ 20,139
Apr 1, 11 PM $ 0.00461
+1.48%
$ 248,202 $ 20,061
Apr 1, 10 PM $ 0.00455
-0.92%
$ 244,875 $ 19,168
Apr 1, 9 PM $ 0.00459
+2.13%
$ 247,251 $ 21,568
Apr 1, 8 PM $ 0.0045
-0.13%
$ 242,159 $ 16,445
Apr 1, 7 PM $ 0.00449
+0.35%
$ 241,813 $ 16,283
Apr 1, 6 PM $ 0.00448
-1.40%
$ 241,296 $ 16,376
Apr 1, 5 PM $ 0.00455
-1.22%
$ 244,795 $ 19,936
Apr 1, 4 PM $ 0.00461
-0.31%
$ 247,973 $ 19,481
Apr 1, 3 PM $ 0.00459
-2.80%
$ 247,070 $ 18,837
Apr 1, 2 PM $ 0.00473
+1.14%
$ 254,548 $ 18,009
Apr 1, 10 AM $ 0.00466
+0.29%
$ 250,799 $ 27,343
Apr 1, 9 AM $ 0.00465
-0.66%
$ 250,163 $ 29,148
Apr 1, 8 AM $ 0.00468
+1.16%
$ 251,933 $ 29,723
Apr 1, 7 AM $ 0.00463
-0.39%
$ 249,090 $ 31,958
Apr 1, 4 AM $ 0.00464
+0.12%
$ 249,612 $ 38,148
Apr 1, 3 AM $ 0.00464
-0.54%
$ 249,776 $ 37,785
Apr 1, 2 AM $ 0.00467
+0.05%
$ 251,307 $ 37,710
Apr 1, 1 AM $ 0.00465
+0.71%
$ 250,406 $ 37,795
Apr 1, 12 AM $ 0.00461
-1.89%
$ 248,112 $ 36,787
Mar 31, 11 PM $ 0.0047
+0.00%
$ -- $ 36,885
Mar 31, 10 PM $ 0.0047
+0.61%
$ 253,160 $ 36,278
Mar 31, 9 PM $ 0.00464
+2.42%
$ 249,625 $ 33,263
Mar 31, 7 PM $ 0.00453
+0.59%
$ 243,609 $ 31,283
Mar 31, 6 PM $ 0.00448
+4.86%
$ 241,111 $ 33,071
Mar 31, 4 PM $ 0.00428
-0.31%
$ 230,534 $ 27,654