Avail (Wormhole) Historical Data

AVAIL.W Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00366
+0.21%
$ 197,251 $ 9,292
Jun 3, 3 AM $ 0.00366
-0.88%
$ 196,828 $ 9,278
Jun 3, 2 AM $ 0.00369
+0.12%
$ 198,534 $ 8,989
Jun 3, 1 AM $ 0.00368
+1.59%
$ 198,227 $ 9,428
Jun 2, 11 PM $ 0.00365
-6.85%
$ 196,268 $ 8,006
Jun 2, 10 PM $ 0.00393
-0.40%
$ 211,524 $ 5,107
Jun 2, 9 PM $ 0.00395
+0.03%
$ 212,771 $ 4,824
Jun 2, 8 PM $ 0.00395
-0.19%
$ 212,588 $ 4,638
Jun 2, 7 PM $ 0.00397
+0.00%
$ 213,508 $ 4,465
Jun 2, 1 PM $ 0.00398
+0.00%
$ 214,192 $ 4,309
Jun 2, 12 PM $ 0.00398
+0.01%
$ 214,209 $ 4,295
Jun 2, 11 AM $ 0.00398
+0.00%
$ 214,193 $ 4,308
Jun 2, 10 AM $ 0.00398
+0.71%
$ 214,193 $ 4,446
Jun 2, 7 AM $ 0.00394
+0.00%
$ 212,252 $ 1,228
Jun 2, 6 AM $ 0.00394
+0.26%
$ 212,131 $ 1,168
Jun 2, 3 AM $ 0.00393
+0.09%
$ 211,552 $ 1,002
Jun 2, 2 AM $ 0.00393
+0.14%
$ 211,340 $ 971
Jun 1, 1 PM $ 0.00396
+0.00%
$ 213,082 $ 561
Jun 1, 12 PM $ 0.00396
-0.02%
$ 213,119 $ 570
Jun 1, 11 AM $ 0.00396
-0.10%
$ 213,186 $ 554
Jun 1, 10 AM $ 0.00396
-0.05%
$ 213,433 $ 477
Jun 1, 9 AM $ 0.00397
+0.20%
$ 213,724 $ 480
Jun 1, 7 AM $ 0.00396
-0.06%
$ 213,220 $ 353
Jun 1, 6 AM $ 0.00396
+0.00%
$ 213,352 $ 330
Jun 1, 5 AM $ 0.00397
+0.00%
$ 213,449 $ 384
Jun 1, 4 AM $ 0.00397
-0.01%
$ 213,479 $ 369
Jun 1, 2 AM $ 0.00397
+0.00%
$ 213,479 $ 652
May 31, 11 PM $ 0.00397
-0.03%
$ 213,564 $ 639
May 31, 9 PM $ 0.00397
-0.03%
$ 213,685 $ 611
May 31, 8 PM $ 0.00397
+0.00%
$ 213,777 $ 689
May 31, 5 PM $ 0.00397
+0.02%
$ 213,772 $ 938
May 31, 4 PM $ 0.00397
+0.00%
$ 213,729 $ 930
May 31, 3 PM $ 0.00397
+0.07%
$ 213,699 $ 922
May 31, 1 PM $ 0.00397
+0.04%
$ 213,527 $ 2,381
May 31, 11 AM $ 0.00396
+0.00%
$ 213,415 $ 3,329
May 31, 10 AM $ 0.00396
+0.01%
$ 213,238 $ 3,285
May 31, 7 AM $ 0.00396
+0.00%
$ 213,144 $ 3,308
May 31, 6 AM $ 0.00396
+0.11%
$ 213,108 $ 3,336
May 31, 12 AM $ 0.00398
+0.00%
$ -- $ 3,066
May 30, 11 PM $ 0.00398
+0.00%
$ 214,159 $ 3,081
May 30, 10 PM $ 0.00398
+0.00%
$ 214,153 $ 3,080
May 30, 9 PM $ 0.00398
-0.10%
$ 214,358 $ 3,043
May 30, 8 PM $ 0.00399
+0.00%
$ 214,580 $ 3,062
May 30, 6 PM $ 0.00399
+0.00%
$ 214,663 $ 3,542
May 30, 5 PM $ 0.004
+0.00%
$ 215,410 $ 5,464
May 30, 3 PM $ 0.00401
-0.48%
$ 215,738 $ 14,496
May 30, 2 PM $ 0.00403
-0.02%
$ 216,781 $ 13,166
May 30, 12 PM $ 0.00403
+0.63%
$ 216,945 $ 13,157
May 30, 11 AM $ 0.00401
+0.01%
$ 215,613 $ 12,110
May 30, 10 AM $ 0.004
+0.03%
$ 215,552 $ 12,091