Avail (Wormhole) Historical Data

AVAIL.W Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00434
+0.17%
$ 233,843 $ 38,606
Mar 23, 2 AM $ 0.00432
+0.01%
$ 232,562 $ 38,430
Mar 23, 12 AM $ 0.00434
-1.08%
$ 233,812 $ 43,168
Mar 22, 11 PM $ 0.00441
-0.23%
$ 237,163 $ 47,865
Mar 22, 10 PM $ 0.00442
-0.34%
$ 237,736 $ 48,317
Mar 22, 9 PM $ 0.00445
-0.57%
$ 239,324 $ 49,680
Mar 22, 8 PM $ 0.00446
+0.26%
$ 240,012 $ 48,723
Mar 22, 7 PM $ 0.00445
+0.62%
$ 239,479 $ 48,146
Mar 22, 5 PM $ 0.00442
-3.18%
$ 238,027 $ 58,187
Mar 22, 4 PM $ 0.00457
+5.47%
$ 245,743 $ 55,627
Mar 22, 3 PM $ 0.00435
+1.21%
$ 233,923 $ 48,215
Mar 22, 1 PM $ 0.00431
+0.00%
$ 231,914 $ 41,460
Mar 22, 12 PM $ 0.00433
+0.00%
$ 232,874 $ 44,364
Mar 22, 11 AM $ 0.00434
-0.45%
$ 233,596 $ 44,339
Mar 22, 10 AM $ 0.00437
-0.92%
$ 235,436 $ 44,305
Mar 22, 9 AM $ 0.00443
+0.00%
$ 238,204 $ 44,676
Mar 22, 8 AM $ 0.00442
-0.08%
$ 238,156 $ 44,944
Mar 22, 7 AM $ 0.00443
-0.56%
$ 238,453 $ 47,822
Mar 22, 6 AM $ 0.00446
-0.08%
$ 240,267 $ 48,061
Mar 22, 5 AM $ 0.00447
+0.74%
$ 240,542 $ 45,116
Mar 22, 4 AM $ 0.00444
+0.40%
$ 238,902 $ 37,375
Mar 22, 3 AM $ 0.00444
+0.27%
$ 238,777 $ 37,019
Mar 22, 2 AM $ 0.00439
-0.37%
$ 236,467 $ 35,271
Mar 22, 1 AM $ 0.0044
+1.51%
$ 236,995 $ 32,963
Mar 22, 12 AM $ 0.00432
+0.55%
$ 232,696 $ 30,235
Mar 21, 11 PM $ 0.0043
-0.55%
$ 231,533 $ 27,930
Mar 21, 10 PM $ 0.00429
+3.87%
$ 230,911 $ 28,909
Mar 21, 9 PM $ 0.00413
+0.79%
$ 222,361 $ 26,443
Mar 21, 8 PM $ 0.0041
+0.09%
$ 220,685 $ 25,986
Mar 21, 7 PM $ 0.0041
-1.39%
$ 220,547 $ 26,362
Mar 21, 6 PM $ 0.00417
+1.92%
$ 224,372 $ 30,864
Mar 21, 5 PM $ 0.00409
-0.04%
$ 220,185 $ 27,158
Mar 21, 4 PM $ 0.00409
-0.05%
$ 220,378 $ 28,083
Mar 21, 3 PM $ 0.0041
-0.42%
$ 220,794 $ 28,192
Mar 21, 2 PM $ 0.00412
-0.51%
$ 221,810 $ 28,144
Mar 21, 1 PM $ 0.00414
+2.52%
$ 223,063 $ 29,652
Mar 21, 10 AM $ 0.00405
-0.93%
$ 218,212 $ 32,029
Mar 21, 9 AM $ 0.00409
+0.33%
$ 220,333 $ 32,226
Mar 21, 8 AM $ 0.00408
+0.55%
$ 219,488 $ 40,844
Mar 21, 7 AM $ 0.00406
-1.04%
$ 218,376 $ 41,512
Mar 21, 6 AM $ 0.0041
+1.44%
$ 220,598 $ 41,626
Mar 21, 4 AM $ 0.00405
-0.14%
$ 218,149 $ 41,658
Mar 21, 3 AM $ 0.00406
+0.10%
$ 218,308 $ 41,642
Mar 21, 2 AM $ 0.00406
+0.00%
$ 218,620 $ 42,071
Mar 21, 12 AM $ 0.00409
-0.02%
$ 220,012 $ 43,683
Mar 20, 11 PM $ 0.00409
+1.22%
$ 220,105 $ 43,646
Mar 20, 9 PM $ 0.00405
-1.44%
$ 217,933 $ 40,604
Mar 20, 8 PM $ 0.00412
-0.84%
$ 221,837 $ 40,422
Mar 20, 7 PM $ 0.00416
+2.52%
$ 223,928 $ 40,366
Mar 20, 6 PM $ 0.00406
+1.92%
$ 218,528 $ 33,246