Avail (Wormhole) Historical Data

AVAIL.W Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00399
-0.08%
$ 215,043 $ 29,332
Mar 20, 4 PM $ 0.004
-0.38%
$ 215,062 $ 28,638
Mar 20, 3 PM $ 0.00401
-0.27%
$ 215,962 $ 29,166
Mar 20, 2 PM $ 0.00403
+0.10%
$ 216,929 $ 33,305
Mar 20, 1 PM $ 0.00402
-2.99%
$ 216,557 $ 31,785
Mar 20, 12 PM $ 0.00414
+0.04%
$ 222,633 $ 28,746
Mar 20, 11 AM $ 0.00413
+0.63%
$ 222,188 $ 26,658
Mar 20, 10 AM $ 0.0041
-0.56%
$ 220,668 $ 26,351
Mar 20, 9 AM $ 0.00412
+3.80%
$ 221,997 $ 26,382
Mar 20, 8 AM $ 0.00397
-0.25%
$ 213,926 $ 16,721
Mar 20, 7 AM $ 0.00399
+0.00%
$ 214,535 $ 13,449
Mar 20, 6 AM $ 0.00398
-0.31%
$ 214,452 $ 13,347
Mar 20, 5 AM $ 0.004
-0.17%
$ 215,155 $ 12,780
Mar 20, 4 AM $ 0.00401
+0.09%
$ 215,633 $ 12,279
Mar 20, 3 AM $ 0.004
+0.21%
$ 215,363 $ 11,850
Mar 20, 2 AM $ 0.00399
-0.20%
$ 214,642 $ 11,617
Mar 20, 1 AM $ 0.004
-0.30%
$ 215,121 $ 10,346
Mar 20, 12 AM $ 0.00399
+0.00%
$ 214,962 $ 10,419
Mar 19, 9 PM $ 0.00402
-0.05%
$ 216,228 $ 11,114
Mar 19, 7 PM $ 0.00402
-0.45%
$ 216,498 $ 12,131
Mar 19, 6 PM $ 0.00404
+0.92%
$ 217,577 $ 12,063
Mar 19, 5 PM $ 0.00401
-0.10%
$ 215,633 $ 11,156
Mar 19, 4 PM $ 0.00401
-0.99%
$ 215,904 $ 11,439
Mar 19, 3 PM $ 0.00405
+0.80%
$ 218,139 $ 11,764
Mar 19, 2 PM $ 0.00402
+0.50%
$ 216,573 $ 7,493
Mar 19, 11 AM $ 0.004
+0.00%
$ 215,579 $ 8,543
Mar 19, 10 AM $ 0.00401
-0.05%
$ 216,126 $ 8,043
Mar 19, 9 AM $ 0.00403
+0.00%
$ 216,679 $ 11,011
Mar 19, 8 AM $ 0.00403
+0.02%
$ 216,733 $ 10,957
Mar 19, 7 AM $ 0.00403
-0.13%
$ 216,951 $ 12,957
Mar 19, 5 AM $ 0.00406
+0.00%
$ 218,516 $ 15,111
Mar 19, 4 AM $ 0.00406
+0.13%
$ 218,691 $ 15,564
Mar 19, 2 AM $ 0.00407
+0.00%
$ 219,055 $ 16,116
Mar 19, 1 AM $ 0.00407
+0.00%
$ 219,096 $ 16,800
Mar 19, 12 AM $ 0.00407
-1.84%
$ 219,097 $ 19,679
Mar 18, 11 PM $ 0.00414
+0.56%
$ 223,092 $ 19,069
Mar 18, 10 PM $ 0.00412
+0.00%
$ -- $ 19,259
Mar 18, 9 PM $ 0.00412
+1.30%
$ 221,974 $ 19,259
Mar 18, 8 PM $ 0.00407
+0.40%
$ 219,281 $ 19,468
Mar 18, 6 PM $ 0.00406
-0.18%
$ 218,772 $ 20,193
Mar 18, 5 PM $ 0.00408
-1.02%
$ 219,866 $ 20,979
Mar 18, 4 PM $ 0.00414
-1.11%
$ 222,826 $ 21,695
Mar 18, 3 PM $ 0.00419
-1.06%
$ 225,359 $ 23,314
Mar 18, 2 PM $ 0.00423
+0.40%
$ 227,601 $ 27,774
Mar 18, 1 PM $ 0.00421
+0.05%
$ 226,664 $ 27,143
Mar 18, 12 PM $ 0.00421
-0.71%
$ 226,541 $ 29,577
Mar 18, 10 AM $ 0.00425
+0.31%
$ 228,645 $ 32,434
Mar 18, 9 AM $ 0.00424
-0.80%
$ 228,303 $ 31,980
Mar 18, 8 AM $ 0.00428
+1.18%
$ 230,141 $ 31,085
Mar 18, 7 AM $ 0.00423
+0.14%
$ 227,622 $ 29,317