Avail (Wormhole) Historical Data

AVAIL.W Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00422
+0.51%
$ 227,352 $ 28,597
Mar 18, 5 AM $ 0.0042
+0.01%
$ 226,310 $ 28,560
Mar 18, 4 AM $ 0.0042
+0.22%
$ 226,197 $ 28,529
Mar 18, 2 AM $ 0.00419
-1.42%
$ 225,472 $ 28,585
Mar 18, 1 AM $ 0.00425
-0.09%
$ 228,904 $ 28,057
Mar 18, 12 AM $ 0.00426
+0.26%
$ 229,175 $ 26,099
Mar 17, 11 PM $ 0.00423
-0.29%
$ 227,536 $ 27,141
Mar 17, 10 PM $ 0.00424
-0.76%
$ 228,355 $ 27,255
Mar 17, 9 PM $ 0.00427
+1.55%
$ 230,057 $ 27,088
Mar 17, 8 PM $ 0.00421
-0.32%
$ 226,652 $ 28,969
Mar 17, 7 PM $ 0.00423
-1.84%
$ 227,479 $ 29,160
Mar 17, 6 PM $ 0.0043
+0.31%
$ 231,634 $ 32,024
Mar 17, 5 PM $ 0.00429
+0.52%
$ 230,883 $ 35,445
Mar 17, 4 PM $ 0.00427
+0.57%
$ 229,593 $ 35,932
Mar 17, 3 PM $ 0.00424
+1.17%
$ 228,405 $ 34,907
Mar 17, 2 PM $ 0.0042
-0.39%
$ 225,979 $ 29,808
Mar 17, 1 PM $ 0.00421
-0.14%
$ 226,378 $ 32,192
Mar 17, 12 PM $ 0.00421
-0.14%
$ 226,375 $ 31,823
Mar 17, 11 AM $ 0.00421
+0.43%
$ 226,768 $ 33,553
Mar 17, 10 AM $ 0.0042
+0.23%
$ 225,896 $ 31,068
Mar 17, 9 AM $ 0.00419
+0.05%
$ 225,507 $ 13,062
Mar 17, 8 AM $ 0.00419
+0.03%
$ 225,471 $ 11,916
Mar 17, 7 AM $ 0.00419
-0.74%
$ 225,495 $ 11,838
Mar 17, 6 AM $ 0.00422
+0.85%
$ 227,275 $ 10,808
Mar 17, 5 AM $ 0.00419
+0.07%
$ 225,624 $ 9,569
Mar 17, 4 AM $ 0.00419
-0.04%
$ 225,624 $ 8,595
Mar 17, 1 AM $ 0.0042
+0.02%
$ 225,936 $ 44,083
Mar 17, 12 AM $ 0.00421
-0.23%
$ 226,562 $ 43,996
Mar 16, 11 PM $ 0.00422
-0.19%
$ 226,553 $ 42,245
Mar 16, 10 PM $ 0.00423
-0.02%
$ 227,521 $ 42,152
Mar 16, 9 PM $ 0.00423
-0.06%
$ 227,613 $ 42,164
Mar 16, 8 PM $ 0.00423
-0.64%
$ 227,839 $ 39,662
Mar 16, 7 PM $ 0.00426
-0.44%
$ 229,405 $ 38,414
Mar 16, 6 PM $ 0.00428
-0.13%
$ 230,276 $ 36,143
Mar 16, 5 PM $ 0.00428
+0.67%
$ 230,450 $ 31,696
Mar 16, 4 PM $ 0.00425
+0.69%
$ 228,642 $ 28,822
Mar 16, 3 PM $ 0.00421
-0.95%
$ 226,541 $ 28,111
Mar 16, 2 PM $ 0.00425
+0.75%
$ 228,785 $ 27,458
Mar 16, 1 PM $ 0.00423
+0.66%
$ 227,519 $ 24,289
Mar 16, 12 PM $ 0.0042
+0.75%
$ 226,075 $ 21,601
Mar 16, 11 AM $ 0.00417
+0.43%
$ 224,401 $ 19,537
Mar 16, 10 AM $ 0.00415
-0.10%
$ 223,404 $ 19,259
Mar 16, 9 AM $ 0.00416
+0.39%
$ 224,005 $ 18,848
Mar 16, 8 AM $ 0.00415
-0.32%
$ 223,573 $ 16,377
Mar 16, 7 AM $ 0.00417
+0.75%
$ 224,411 $ 15,676
Mar 16, 6 AM $ 0.00413
-0.53%
$ 222,587 $ 13,753
Mar 16, 5 AM $ 0.00417
-0.38%
$ 224,482 $ 11,412
Mar 16, 4 AM $ 0.00419
-0.34%
$ 225,391 $ 10,668
Mar 16, 3 AM $ 0.0042
-0.42%
$ 226,009 $ 9,445
Mar 16, 2 AM $ 0.00421
+1.34%
$ 226,758 $ 35,156