Avail (Wormhole) Historical Data

AVAIL.W Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0041
+0.37%
$ 220,925 $ 7,714
Mar 13, 1 PM $ 0.00409
-0.16%
$ 220,007 $ 7,199
Mar 13, 12 PM $ 0.00409
+0.00%
$ 220,413 $ 7,152
Mar 13, 11 AM $ 0.00409
+0.00%
$ 220,278 $ 7,125
Mar 13, 10 AM $ 0.00409
+0.05%
$ 220,388 $ 7,087
Mar 13, 9 AM $ 0.00409
+0.12%
$ 220,270 $ 6,756
Mar 13, 8 AM $ 0.00409
-0.19%
$ 220,125 $ 6,347
Mar 13, 7 AM $ 0.0041
+0.31%
$ 220,764 $ 5,744
Mar 13, 6 AM $ 0.00409
+0.85%
$ 220,047 $ 5,554
Mar 13, 5 AM $ 0.00405
-0.90%
$ 218,077 $ 4,497
Mar 13, 4 AM $ 0.00409
-0.69%
$ 220,101 $ 2,849
Mar 13, 3 AM $ 0.00412
-0.60%
$ 221,707 $ 1,458
Mar 13, 2 AM $ 0.00414
+0.34%
$ 222,603 $ 23,820
Mar 13, 1 AM $ 0.00411
+0.68%
$ 221,182 $ 23,190
Mar 13, 12 AM $ 0.00408
+0.09%
$ 219,579 $ 22,658
Mar 12, 11 PM $ 0.00409
-1.32%
$ 220,077 $ 22,188
Mar 12, 10 PM $ 0.00415
-0.28%
$ 223,307 $ 21,484
Mar 12, 9 PM $ 0.00416
+1.33%
$ 224,050 $ 21,448
Mar 12, 8 PM $ 0.0041
+1.19%
$ 220,514 $ 16,311
Mar 12, 6 PM $ 0.00404
+0.03%
$ 217,269 $ 15,307
Mar 12, 5 PM $ 0.00404
+0.15%
$ 217,213 $ 15,286
Mar 12, 4 PM $ 0.00403
-0.36%
$ 216,878 $ 15,184
Mar 12, 3 PM $ 0.00404
+1.56%
$ 217,673 $ 14,829
Mar 12, 2 PM $ 0.00398
+0.04%
$ 214,499 $ 12,012
Mar 12, 1 PM $ 0.00399
+0.97%
$ 214,824 $ 11,541
Mar 12, 12 PM $ 0.00396
+0.31%
$ 212,988 $ 4,229
Mar 12, 10 AM $ 0.00394
-0.30%
$ 212,242 $ 3,253
Mar 12, 8 AM $ 0.00398
+0.00%
$ 214,337 $ 2,788
Mar 12, 4 AM $ 0.00401
-0.27%
$ 215,767 $ 2,439
Mar 12, 3 AM $ 0.00404
+0.00%
$ 217,554 $ 48,267
Mar 12, 2 AM $ 0.00404
+0.31%
$ 217,546 $ 48,284
Mar 12, 1 AM $ 0.00403
+0.11%
$ 217,112 $ 47,351
Mar 12, 12 AM $ 0.00404
-0.68%
$ 217,481 $ 47,171
Mar 11, 11 PM $ 0.00407
-0.17%
$ 219,145 $ 47,171
Mar 11, 10 PM $ 0.00408
+0.22%
$ 219,419 $ 43,274
Download