Avail (Wormhole) Historical Data

AVAIL.W Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.004
+0.03%
$ 215,552 $ 12,091
May 30, 8 AM $ 0.004
+0.03%
$ 215,430 $ 12,870
May 30, 7 AM $ 0.004
-0.03%
$ 215,399 $ 13,021
May 30, 6 AM $ 0.004
-0.07%
$ 215,491 $ 13,094
May 30, 4 AM $ 0.00401
+0.00%
$ 215,705 $ 13,055
May 30, 3 AM $ 0.00401
-0.04%
$ 215,736 $ 13,049
May 30, 2 AM $ 0.00401
-0.05%
$ 215,829 $ 13,036
May 30, 1 AM $ 0.00401
-0.01%
$ 215,928 $ 13,013
May 30, 12 AM $ 0.00401
-0.01%
$ 215,979 $ 13,034
May 29, 11 PM $ 0.00401
+0.00%
$ 216,042 $ 13,099
May 29, 9 PM $ 0.00401
-0.08%
$ 216,104 $ 13,091
May 29, 8 PM $ 0.00402
+0.03%
$ 216,156 $ 13,015
May 29, 7 PM $ 0.00401
-1.16%
$ 215,972 $ 13,114
May 29, 6 PM $ 0.00406
-0.55%
$ 218,507 $ 12,416
May 29, 5 PM $ 0.00409
+3.02%
$ 220,115 $ 10,192
May 29, 4 PM $ 0.00397
+0.00%
$ 213,702 $ 1,195
May 29, 2 PM $ 0.00397
-0.01%
$ 213,697 $ 3,856
May 29, 9 AM $ 0.00398
-0.83%
$ 214,017 $ 3,719
May 29, 7 AM $ 0.00405
-0.11%
$ 217,773 $ 3,907
May 29, 12 AM $ 0.00405
-0.09%
$ 218,208 $ 5,196
May 28, 9 PM $ 0.00406
+0.00%
$ 218,443 $ 7,076
May 28, 3 PM $ 0.00407
+0.27%
$ 219,050 $ 6,022
May 28, 2 PM $ 0.00406
-0.36%
$ 218,491 $ 5,362
May 28, 9 AM $ 0.00408
+0.00%
$ 219,381 $ 5,143
May 28, 7 AM $ 0.00408
-0.18%
$ 219,853 $ 4,471
May 28, 6 AM $ 0.00409
-0.06%
$ 220,275 $ 4,471
May 28, 5 AM $ 0.0041
-0.11%
$ 220,858 $ 3,984
May 28, 4 AM $ 0.00411
-0.23%
$ 221,317 $ 3,597
May 28, 1 AM $ 0.00412
+0.00%
$ 221,857 $ 3,147
May 27, 10 PM $ 0.00413
+0.28%
$ 222,481 $ 2,537
May 27, 2 PM $ 0.00413
-0.22%
$ 222,202 $ 3,644
May 27, 1 PM $ 0.00414
-0.07%
$ 222,750 $ 3,513
May 27, 7 AM $ 0.00415
+0.00%
$ 223,214 $ 3,635
May 26, 10 PM $ 0.00415
+0.00%
$ 223,308 $ 8,232
May 26, 8 PM $ 0.00415
-0.08%
$ 223,547 $ 8,680
May 26, 7 PM $ 0.00416
-0.42%
$ 223,783 $ 8,490
May 26, 4 PM $ 0.00418
+0.03%
$ 224,847 $ 7,792
May 26, 3 PM $ 0.00418
-0.06%
$ 224,754 $ 7,484
May 26, 6 AM $ 0.0042
+0.00%
$ 226,180 $ 8,455
May 26, 4 AM $ 0.0042
-0.01%
$ 226,125 $ 8,410
May 25, 11 PM $ 0.0042
-0.04%
$ 226,121 $ 8,680
May 25, 10 PM $ 0.0042
-0.78%
$ 226,225 $ 8,833
May 25, 6 PM $ 0.00425
+0.00%
$ 228,863 $ 4,754
May 25, 5 PM $ 0.00425
-0.01%
$ 228,857 $ 4,749
May 25, 2 PM $ 0.00425
-0.19%
$ 228,931 $ 6,007
May 25, 1 PM $ 0.00426
+0.00%
$ 229,358 $ 5,971
May 25, 11 AM $ 0.00424
+0.00%
$ 228,173 $ 4,988
May 25, 10 AM $ 0.00424
+0.47%
$ 228,026 $ 4,864
May 25, 9 AM $ 0.00422
+0.00%
$ 226,994 $ 3,968
May 25, 7 AM $ 0.00422
-0.02%
$ 227,039 $ 4,893