Avail (Wormhole) Historical Data

AVAIL.W Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00422
-0.02%
$ 227,039 $ 4,893
May 25, 1 AM $ 0.00422
+0.12%
$ 226,973 $ 12,027
May 24, 9 PM $ 0.00422
-0.59%
$ 227,048 $ 12,513
May 24, 8 PM $ 0.00424
-0.01%
$ 228,394 $ 13,523
May 24, 7 PM $ 0.00424
+0.00%
$ 228,438 $ 14,429
May 24, 4 PM $ 0.00425
-0.09%
$ 228,690 $ 17,241
May 24, 3 PM $ 0.00424
+0.36%
$ 228,189 $ 16,287
May 24, 1 PM $ 0.00422
+0.00%
$ 227,348 $ 18,067
May 24, 10 AM $ 0.00422
+0.03%
$ 227,343 $ 18,067
May 24, 9 AM $ 0.00422
+0.05%
$ 227,225 $ 17,970
May 24, 8 AM $ 0.00422
+0.34%
$ 227,048 $ 18,220
May 24, 7 AM $ 0.0042
+0.21%
$ 226,223 $ 17,643
May 24, 5 AM $ 0.00419
+0.37%
$ 225,730 $ 18,854
May 24, 4 AM $ 0.00418
+0.29%
$ 224,775 $ 16,171
May 24, 2 AM $ 0.00415
+0.33%
$ 223,632 $ 12,564
May 24, 1 AM $ 0.00414
+0.00%
$ 222,789 $ 12,458
May 23, 11 PM $ 0.00414
-0.52%
$ 222,683 $ 12,752
May 23, 10 PM $ 0.00416
-0.11%
$ 223,881 $ 13,025
May 23, 9 PM $ 0.00416
+0.16%
$ 224,020 $ 11,165
May 23, 8 PM $ 0.00416
+0.20%
$ 223,691 $ 11,542
May 23, 7 PM $ 0.00415
+0.52%
$ 223,177 $ 11,295
May 23, 6 PM $ 0.00412
-0.69%
$ 222,000 $ 10,544
May 23, 5 PM $ 0.00415
+0.00%
$ 223,497 $ 8,649
May 23, 4 PM $ 0.00415
-0.01%
$ 223,590 $ 8,589
May 23, 3 PM $ 0.00415
+0.09%
$ 223,599 $ 8,547
May 23, 2 PM $ 0.00415
+0.56%
$ 223,309 $ 14,227
May 23, 1 PM $ 0.00412
+0.17%
$ 221,934 $ 13,996
May 23, 12 PM $ 0.00411
+0.00%
$ 221,444 $ 14,147
May 23, 10 AM $ 0.00411
+0.00%
$ -- $ 15,697
May 23, 9 AM $ 0.00412
+0.00%
$ 221,542 $ 15,620
May 23, 8 AM $ 0.00412
-0.24%
$ 221,601 $ 15,931
May 23, 7 AM $ 0.00413
-0.23%
$ 222,120 $ 15,538
May 23, 6 AM $ 0.00414
+0.00%
$ 222,797 $ 15,847
May 23, 5 AM $ 0.00413
-0.17%
$ 222,074 $ 15,239
May 23, 4 AM $ 0.00413
+0.05%
$ 222,416 $ 14,374
May 23, 1 AM $ 0.00413
-0.19%
$ 222,489 $ 15,843
May 23, 12 AM $ 0.00414
+0.00%
$ 222,903 $ 15,526
May 22, 11 PM $ 0.00414
+0.00%
$ 222,886 $ 15,511
May 22, 10 PM $ 0.00414
-0.57%
$ 222,897 $ 15,650
May 22, 9 PM $ 0.00416
+0.07%
$ 224,058 $ 14,555
May 22, 8 PM $ 0.00416
+0.02%
$ 224,111 $ 14,103
May 22, 7 PM $ 0.00416
+0.16%
$ 224,052 $ 14,440
May 22, 6 PM $ 0.00415
+0.05%
$ 223,625 $ 14,372
May 22, 5 PM $ 0.00415
+0.23%
$ 223,493 $ 14,216
May 22, 3 PM $ 0.00414
-0.17%
$ 222,930 $ 13,528
May 22, 2 PM $ 0.00415
-0.41%
$ 223,457 $ 7,200
May 22, 1 PM $ 0.00416
+0.05%
$ 224,062 $ 6,503
May 22, 12 PM $ 0.00415
+0.03%
$ 223,636 $ 6,130
May 22, 11 AM $ 0.00415
-0.46%
$ 223,233 $ 5,778
May 22, 10 AM $ 0.00416
+0.08%
$ 224,003 $ 4,593