Avail (Wormhole) Historical Data

AVAIL.W Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00429
-0.73%
$ 231,066 $ 29,854
May 13, 1 AM $ 0.00433
+0.00%
$ 232,820 $ 28,927
May 13, 12 AM $ 0.00431
+0.02%
$ 232,201 $ 29,296
May 12, 11 PM $ 0.00432
-0.12%
$ 232,363 $ 29,231
May 12, 10 PM $ 0.00432
-0.39%
$ 232,706 $ 29,796
May 12, 9 PM $ 0.00434
-0.29%
$ 233,772 $ 28,322
May 12, 8 PM $ 0.00436
-0.02%
$ 234,532 $ 28,231
May 12, 7 PM $ 0.00436
+0.09%
$ 234,745 $ 27,952
May 12, 6 PM $ 0.00436
+0.02%
$ 234,431 $ 27,890
May 12, 5 PM $ 0.00437
-0.05%
$ 235,116 $ 27,318
May 12, 4 PM $ 0.00437
-1.07%
$ 235,238 $ 27,893
May 12, 3 PM $ 0.00442
-0.37%
$ 237,829 $ 26,416
May 12, 2 PM $ 0.00443
+0.65%
$ 238,698 $ 20,521
May 12, 1 PM $ 0.00441
+0.00%
$ 237,433 $ 19,479
May 12, 12 PM $ 0.00442
-0.15%
$ 237,678 $ 24,923
May 12, 11 AM $ 0.00442
-0.18%
$ 238,067 $ 24,880
May 12, 9 AM $ 0.00443
-0.08%
$ 238,459 $ 26,903
May 12, 7 AM $ 0.00443
-0.36%
$ 238,646 $ 26,814
May 12, 6 AM $ 0.00445
+1.46%
$ 239,545 $ 26,373
May 12, 5 AM $ 0.00438
+0.16%
$ 236,027 $ 23,727
May 12, 4 AM $ 0.00438
+1.11%
$ 235,650 $ 19,116
May 12, 3 AM $ 0.00434
+0.02%
$ 233,483 $ 13,455
May 12, 2 AM $ 0.00434
+0.00%
$ 233,436 $ 14,146
May 12, 1 AM $ 0.00434
-0.38%
$ 233,449 $ 14,333
May 12, 12 AM $ 0.00435
-0.08%
$ 234,353 $ 13,890
May 11, 11 PM $ 0.00436
+0.52%
$ 234,431 $ 13,851
May 11, 7 PM $ 0.00433
+0.00%
$ 233,301 $ 14,198
May 11, 6 PM $ 0.00433
+0.06%
$ 233,286 $ 14,388
May 11, 5 PM $ 0.00434
-0.24%
$ 233,412 $ 15,210
May 11, 4 PM $ 0.00435
-0.27%
$ 234,032 $ 15,431
May 11, 3 PM $ 0.00436
-0.17%
$ 234,592 $ 16,612
May 11, 2 PM $ 0.00436
-0.11%
$ 234,692 $ 30,696
May 11, 1 PM $ 0.00436
-0.24%
$ 234,917 $ 31,354
May 11, 12 PM $ 0.00438
+2.04%
$ 235,573 $ 39,684
May 11, 11 AM $ 0.00429
-0.56%
$ 230,978 $ 48,389
May 11, 10 AM $ 0.00427
+0.25%
$ 229,884 $ 45,759
May 11, 9 AM $ 0.00425
+0.00%
$ 228,605 $ 45,498
May 11, 8 AM $ 0.00424
+0.05%
$ 228,497 $ 45,393
May 11, 7 AM $ 0.00424
-0.14%
$ 228,286 $ 45,396
May 11, 6 AM $ 0.00426
-0.09%
$ 229,164 $ 45,410
May 11, 5 AM $ 0.00426
-0.42%
$ 229,467 $ 45,552
May 11, 4 AM $ 0.00428
+1.01%
$ 230,391 $ 45,337
May 11, 3 AM $ 0.00424
-0.43%
$ 228,313 $ 44,390
May 11, 2 AM $ 0.00426
-0.58%
$ 229,362 $ 44,417
May 11, 1 AM $ 0.00429
-0.46%
$ 230,791 $ 44,296
May 11, 12 AM $ 0.00431
+0.51%
$ 231,890 $ 45,599
May 10, 11 PM $ 0.00429
-0.26%
$ 231,187 $ 48,100
May 10, 9 PM $ 0.00431
-0.10%
$ 232,249 $ 48,070
May 10, 8 PM $ 0.00433
-0.39%
$ 232,955 $ 47,920
May 10, 7 PM $ 0.00435
-0.56%
$ 233,915 $ 47,863