Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 80.91 million $ 4.03 million
Yesterday $ 0.106
+1.80%
$ 81.99 million $ 4.55 million
May 13, 2026 $ 0.104
-5.10%
$ 78.5 million $ 4.44 million
May 12, 2026 $ 0.109
-1.28%
$ 82.72 million $ 3.79 million
May 11, 2026 $ 0.111
-0.71%
$ 83.79 million $ 3.72 million
May 10, 2026 $ 0.112
-1.67%
$ 84.39 million $ 3.91 million
May 9, 2026 $ 0.114
+2.08%
$ 85.82 million $ 5.42 million
May 8, 2026 $ 0.111
+2.01%
$ 84.05 million $ 4.05 million
May 7, 2026 $ 0.109
-2.98%
$ 82.39 million $ 9.77 million
May 6, 2026 $ 0.112
+0.43%
$ 84.93 million $ 6.93 million
May 5, 2026 $ 0.112
+8.41%
$ 84.6 million $ 25.59 million
May 4, 2026 $ 0.103
-1.14%
$ 78.04 million $ 2.78 million
May 3, 2026 $ 0.104
-0.65%
$ 78.94 million $ 2.53 million
May 2, 2026 $ 0.105
-0.57%
$ 79.45 million $ 2.52 million
May 1, 2026 $ 0.106
+0.92%
$ 79.91 million $ 3.17 million
Apr 30, 2026 $ 0.105
-2.63%
$ 79.17 million $ 3.17 million
Apr 29, 2026 $ 0.108
+0.85%
$ 81.33 million $ 3.6 million
Apr 28, 2026 $ 0.107
-1.34%
$ 80.6 million $ 2.99 million
Apr 27, 2026 $ 0.108
-2.64%
$ 81.69 million $ 4.12 million
Apr 26, 2026 $ 0.111
+1.50%
$ 83.92 million $ 4.04 million
Apr 25, 2026 $ 0.109
-1.87%
$ 82.65 million $ 4.27 million
Apr 24, 2026 $ 0.111
+3.50%
$ 84.24 million $ 4.74 million
Apr 23, 2026 $ 0.108
-2.49%
$ 81.43 million $ 3.26 million
Apr 22, 2026 $ 0.11
+1.45%
$ 83.49 million $ 3.74 million
Apr 21, 2026 $ 0.109
-1.60%
$ 82.3 million $ 3.68 million
Apr 20, 2026 $ 0.111
+0.30%
$ 83.65 million $ 6.1 million
Apr 19, 2026 $ 0.11
-4.59%
$ 83.41 million $ 5.78 million
Apr 18, 2026 $ 0.116
-3.22%
$ 87.41 million $ 4.94 million
Apr 17, 2026 $ 0.119
+1.84%
$ 90.39 million $ 6.1 million
Apr 16, 2026 $ 0.117
+1.60%
$ 88.64 million $ 8.05 million
Apr 15, 2026 $ 0.115
-0.56%
$ 87.46 million $ 5.32 million
Apr 14, 2026 $ 0.116
-2.65%
$ 87.77 million $ 6.31 million
Apr 13, 2026 $ 0.119
-0.13%
$ 90.65 million $ 19.42 million
Apr 12, 2026 $ 0.12
-3.79%
$ 90.38 million $ 10.56 million
Apr 11, 2026 $ 0.124
-0.87%
$ 94.08 million $ 15.19 million
Apr 10, 2026 $ 0.125
+6.14%
$ 94.57 million $ 79.7 million
Apr 9, 2026 $ 0.118
+3.69%
$ 89.37 million $ 13.59 million
Apr 8, 2026 $ 0.114
-8.03%
$ 85.96 million $ 23.9 million
Apr 7, 2026 $ 0.123
+20.37%
$ 93.34 million $ 84.76 million
Apr 6, 2026 $ 0.103
-1.68%
$ 77.55 million $ 10.63 million
Apr 5, 2026 $ 0.104
-7.24%
$ 78.97 million $ 12.44 million
Apr 4, 2026 $ 0.113
-6.25%
$ 85.64 million $ 34.56 million
Apr 3, 2026 $ 0.121
+23.04%
$ 91.34 million $ 88.22 million
Apr 2, 2026 $ 0.0982
-10.69%
$ 74.24 million $ 14.93 million
Apr 1, 2026 $ 0.11
+1.52%
$ 83.13 million $ 9.34 million
Mar 31, 2026 $ 0.108
-1.54%
$ 81.88 million $ 4.37 million
Mar 30, 2026 $ 0.11
-1.92%
$ 83.16 million $ 3.29 million
Mar 29, 2026 $ 0.112
-4.97%
$ 84.79 million $ 2.89 million
Mar 28, 2026 $ 0.118
-0.36%
$ 89.22 million $ 5.45 million
Mar 27, 2026 $ 0.118
-4.30%
$ 77.71 million $ 3.25 million
Download