Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.108
-0.73%
$ 79.17 million $ 494.32 million
Mar 2026 $ 0.108
+22.70%
$ 81.88 million $ 316.97 million
Feb 2026 $ 0.0883
-29.90%
$ 51.33 million $ 30.22 million
Jan 2026 $ 0.127
+40.08%
$ 73.23 million $ 52.5 million
Dec 2025 $ 0.0926
-41.22%
$ 52.62 million $ 29.09 million
Nov 2025 $ 0.152
-51.36%
$ 91.56 million $ 42.08 million
Oct 2025 $ 0.312
+5.20%
$ 182.22 million $ 94.76 million
Sep 2025 $ 0.322
-23.12%
$ 172.64 million $ 133.35 million
Aug 2025 $ 0.446
+200.69%
$ 243.39 million $ 500.07 million
Jul 2025 $ 0.155
+111.25%
$ 86.32 million $ 173.87 million
Jun 2025 $ 0.0756
-15.92%
$ 14.9 million $ 56.97 million
May 2025 $ 0.0929
+58.67%
$ 18.26 million $ 87.73 million
Apr 2025 $ 0.0586
-21.82%
$ 58.58 million $ 105.38 million
Download