Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.124
-4.54%
$ 81.19 million $ 3.38 million
Mar 25, 2026 $ 0.13
+2.38%
$ 84.79 million $ 10.23 million
Mar 24, 2026 $ 0.127
-2.00%
$ 82.82 million $ 2.74 million
Mar 23, 2026 $ 0.129
+2.79%
$ 84.51 million $ 3.42 million
Mar 22, 2026 $ 0.126
-3.22%
$ 82.26 million $ 2.56 million
Mar 21, 2026 $ 0.13
-2.66%
$ 84.87 million $ 2.26 million
Mar 20, 2026 $ 0.133
+1.22%
$ 87.21 million $ 5.82 million
Mar 19, 2026 $ 0.132
-0.07%
$ 86.2 million $ 6.91 million
Mar 18, 2026 $ 0.132
-5.79%
$ 86.34 million $ 6.08 million
Mar 17, 2026 $ 0.14
-8.30%
$ 91.57 million $ 12.08 million
Mar 16, 2026 $ 0.153
+15.77%
$ 99.85 million $ 70.24 million
Mar 15, 2026 $ 0.132
+0.86%
$ 86.24 million $ 3.26 million
Mar 14, 2026 $ 0.131
-2.10%
$ 85.52 million $ 3.1 million
Mar 13, 2026 $ 0.134
-1.33%
$ 87.34 million $ 3.95 million
Mar 12, 2026 $ 0.135
-5.47%
$ 88.5 million $ 4.45 million
Mar 11, 2026 $ 0.143
-6.89%
$ 93.62 million $ 8.56 million
Mar 10, 2026 $ 0.154
-0.24%
$ 100.66 million $ 24.19 million
Mar 9, 2026 $ 0.154
+14.97%
$ 101.06 million $ 19.42 million
Mar 8, 2026 $ 0.134
-6.14%
$ 87.67 million $ 28.59 million
Mar 7, 2026 $ 0.143
-3.42%
$ 93.41 million $ 14.76 million
Mar 6, 2026 $ 0.148
-13.83%
$ 96.72 million $ 10.85 million
Mar 5, 2026 $ 0.172
-6.94%
$ 112.24 million $ 15.39 million
Mar 4, 2026 $ 0.184
+87.69%
$ 120.61 million $ 29.15 million
Mar 3, 2026 $ 0.0983
+6.32%
$ 57.14 million $ 1.36 million
Mar 2, 2026 $ 0.0924
-9.64%
$ 53.75 million $ 1.89 million
Mar 1, 2026 $ 0.102
+15.87%
$ 59.48 million $ 3.1 million
Feb 28, 2026 $ 0.0883
-3.30%
$ 51.33 million $ 1.72 million
Feb 27, 2026 $ 0.0913
-1.55%
$ 53.09 million $ 842,131
Feb 26, 2026 $ 0.0927
-0.22%
$ 53.93 million $ 857,198
Feb 25, 2026 $ 0.0929
+3.04%
$ 54.05 million $ 1.25 million
Feb 24, 2026 $ 0.0902
-0.58%
$ 52.45 million $ 756,076
Feb 23, 2026 $ 0.0907
-2.71%
$ 52.76 million $ 772,408
Feb 22, 2026 $ 0.0932
-3.84%
$ 54.22 million $ 780,731
Feb 21, 2026 $ 0.097
+1.35%
$ 56.39 million $ 780,881
Feb 20, 2026 $ 0.0957
+3.68%
$ 55.64 million $ 827,745
Feb 19, 2026 $ 0.0923
-2.29%
$ 53.67 million $ 843,321
Feb 18, 2026 $ 0.0944
-2.56%
$ 54.99 million $ 790,522
Feb 17, 2026 $ 0.0969
-1.46%
$ 56.36 million $ 804,501
Feb 16, 2026 $ 0.0984
+2.69%
$ 57.2 million $ 821,769
Feb 15, 2026 $ 0.0958
-8.28%
$ 55.7 million $ 949,301
Feb 14, 2026 $ 0.104
+3.54%
$ 60.56 million $ 1.23 million
Feb 13, 2026 $ 0.101
+3.33%
$ 58.47 million $ 964,084
Feb 12, 2026 $ 0.0973
-3.79%
$ 56.59 million $ 1.05 million
Feb 11, 2026 $ 0.101
-13.30%
$ 58.82 million $ 1.43 million
Feb 10, 2026 $ 0.117
+10.58%
$ 67.84 million $ 2.35 million
Feb 9, 2026 $ 0.105
-0.94%
$ 61.35 million $ 866,072
Feb 8, 2026 $ 0.106
+0.85%
$ 61.93 million $ 943,918
Feb 7, 2026 $ 0.106
+0.08%
$ 61.41 million $ 1.18 million
Feb 6, 2026 $ 0.105
+16.93%
$ 61.35 million $ 2.68 million
Feb 5, 2026 $ 0.0902
-16.59%
$ 52.47 million $ 1.06 million