Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.108
-1.02%
$ 62.91 million $ 829,673
Feb 3, 2026 $ 0.109
-5.20%
$ 63.55 million $ 937,990
Feb 2, 2026 $ 0.115
-0.19%
$ 67.03 million $ 924,093
Feb 1, 2026 $ 0.115
-8.29%
$ 67.16 million $ 978,365
Jan 31, 2026 $ 0.126
-0.65%
$ 73.23 million $ 2.84 million
Jan 30, 2026 $ 0.127
-9.57%
$ 73.71 million $ 1.96 million
Jan 29, 2026 $ 0.14
+23.04%
$ 81.45 million $ 5.06 million
Jan 28, 2026 $ 0.114
+0.28%
$ 66.25 million $ 849,801
Jan 27, 2026 $ 0.114
-3.03%
$ 66.07 million $ 800,771
Jan 26, 2026 $ 0.117
-0.21%
$ 68.13 million $ 861,398
Jan 25, 2026 $ 0.117
-5.34%
$ 68.28 million $ 879,980
Jan 24, 2026 $ 0.124
+0.85%
$ 72.13 million $ 751,081
Jan 23, 2026 $ 0.123
-0.40%
$ 71.51 million $ 854,477
Jan 22, 2026 $ 0.123
-2.72%
$ 71.8 million $ 850,834
Jan 21, 2026 $ 0.127
+4.72%
$ 73.81 million $ 825,736
Jan 20, 2026 $ 0.121
-7.09%
$ 70.49 million $ 952,865
Jan 19, 2026 $ 0.13
-2.09%
$ 75.86 million $ 944,188
Jan 18, 2026 $ 0.133
-6.07%
$ 77.48 million $ 917,251
Jan 17, 2026 $ 0.142
+1.63%
$ 82.49 million $ 922,381
Jan 16, 2026 $ 0.14
+0.10%
$ 81.29 million $ 1.47 million
Jan 15, 2026 $ 0.139
+4.80%
$ 81.11 million $ 2.9 million
Jan 14, 2026 $ 0.133
-6.54%
$ 77.38 million $ 1.98 million
Jan 13, 2026 $ 0.142
+12.73%
$ 82.73 million $ 3.31 million
Jan 12, 2026 $ 0.126
+1.49%
$ 73.44 million $ 866,724
Jan 11, 2026 $ 0.124
-2.02%
$ 72.37 million $ 832,473
Jan 10, 2026 $ 0.127
-1.35%
$ 73.86 million $ 759,244
Jan 9, 2026 $ 0.129
-4.33%
$ 74.87 million $ 878,123
Jan 8, 2026 $ 0.135
+2.36%
$ 78.26 million $ 927,712
Jan 7, 2026 $ 0.131
-3.92%
$ 76.4 million $ 1.03 million
Jan 6, 2026 $ 0.137
-5.63%
$ 79.7 million $ 1.22 million
Jan 5, 2026 $ 0.145
-4.27%
$ 84.33 million $ 1.8 million
Jan 4, 2026 $ 0.151
-8.67%
$ 88.09 million $ 4.75 million
Jan 3, 2026 $ 0.166
+70.97%
$ 96.46 million $ 10.25 million
Jan 2, 2026 $ 0.097
+4.85%
$ 56.42 million $ 985,414
Jan 1, 2026 $ 0.0925
+2.26%
$ 53.81 million $ 1.13 million
Dec 31, 2025 $ 0.0926
-7.50%
$ 52.62 million $ 1.52 million
Dec 30, 2025 $ 0.1
-4.42%
$ 58.19 million $ 2.25 million
Dec 29, 2025 $ 0.119
-2.41%
$ 60.82 million $ 772,216
Dec 28, 2025 $ 0.122
-0.65%
$ 71.02 million $ 755,827
Dec 27, 2025 $ 0.123
-0.93%
$ 71.54 million $ 817,833
Dec 26, 2025 $ 0.124
-0.55%
$ 71.93 million $ 832,329
Dec 25, 2025 $ 0.124
+1.35%
$ 72.32 million $ 749,755
Dec 24, 2025 $ 0.123
+1.29%
$ 71.22 million $ 767,253
Dec 23, 2025 $ 0.121
-2.53%
$ 70.38 million $ 784,581
Dec 22, 2025 $ 0.124
-1.14%
$ 72.27 million $ 770,575
Dec 21, 2025 $ 0.125
-3.06%
$ 72.78 million $ 789,133
Dec 20, 2025 $ 0.129
+2.34%
$ 75.25 million $ 813,805
Dec 19, 2025 $ 0.127
+1.06%
$ 73.51 million $ 797,846
Dec 18, 2025 $ 0.125
-3.58%
$ 73.31 million $ 889,389
Dec 17, 2025 $ 0.131
-5.48%
$ 75.66 million $ 920,903