Edge Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.324
-8.95%
$ 188.36 million $ 6.97 million
Oct 26, 2025 $ 0.356
+15.14%
$ 206.82 million $ 17.18 million
Oct 25, 2025 $ 0.309
+26.16%
$ 179.84 million $ 3.44 million
Oct 24, 2025 $ 0.253
+5.74%
$ 142.55 million $ 1.94 million
Oct 23, 2025 $ 0.241
-6.78%
$ 139.1 million $ 1.81 million
Oct 22, 2025 $ 0.258
+10.05%
$ 149.52 million $ 2.91 million
Oct 21, 2025 $ 0.235
-2.95%
$ 136.3 million $ 1.69 million
Oct 20, 2025 $ 0.243
+4.13%
$ 139.81 million $ 1.62 million
Oct 19, 2025 $ 0.233
-4.33%
$ 135.41 million $ 4.42 million
Oct 18, 2025 $ 0.235
+3.85%
$ 140.77 million $ 1.29 million
Oct 17, 2025 $ 0.229
-8.87%
$ 131.5 million $ 1.68 million
Oct 16, 2025 $ 0.249
-3.50%
$ 146.37 million $ 1.11 million
Oct 15, 2025 $ 0.258
-2.88%
$ 149.84 million $ 1.79 million
Oct 14, 2025 $ 0.265
-6.91%
$ 154.71 million $ 2.19 million
Oct 13, 2025 $ 0.285
+7.20%
$ 165.64 million $ 820,716
Oct 12, 2025 $ 0.266
+9.33%
$ 154.51 million $ 2.85 million
Oct 11, 2025 $ 0.243
-6.44%
$ 141.28 million $ 5.56 million
Oct 10, 2025 $ 0.26
-2.55%
$ 151.04 million $ 1.46 million
Oct 9, 2025 $ 0.267
-5.59%
$ 155.05 million $ 2.64 million
Oct 8, 2025 $ 0.282
+5.96%
$ 164.17 million $ 1.82 million
Oct 7, 2025 $ 0.266
-8.39%
$ 154.95 million $ 1.49 million
Oct 6, 2025 $ 0.291
-0.06%
$ 169.14 million $ 1.21 million
Oct 5, 2025 $ 0.291
+0.63%
$ 168.81 million $ 1.55 million
Oct 4, 2025 $ 0.289
-8.51%
$ 168.03 million $ 1.91 million
Oct 3, 2025 $ 0.318
-8.24%
$ 183.86 million $ 2.23 million
Oct 2, 2025 $ 0.346
+3.70%
$ 201.43 million $ 1.85 million
Oct 1, 2025 $ 0.329
+10.75%
$ 193.64 million $ 2.64 million
Sep 30, 2025 $ 0.296
-7.95%
$ 172.64 million $ 1.53 million
Sep 29, 2025 $ 0.322
+4.72%
$ 187.13 million $ 2.77 million
Sep 28, 2025 $ 0.304
+0.51%
$ 178.7 million $ 1.62 million
Sep 27, 2025 $ 0.303
+1.38%
$ 176.15 million $ 2.18 million
Sep 26, 2025 $ 0.298
+8.05%
$ 173.76 million $ 1.89 million
Sep 25, 2025 $ 0.276
-11.08%
$ 160.51 million $ 2.19 million
Sep 24, 2025 $ 0.311
-2.20%
$ 180.54 million $ 2.87 million
Sep 23, 2025 $ 0.318
+0.47%
$ 184.75 million $ 2.22 million
Sep 22, 2025 $ 0.321
-8.50%
$ 184.13 million $ 3.3 million
Sep 21, 2025 $ 0.351
-0.33%
$ 203.82 million $ 17.03 million
Sep 20, 2025 $ 0.352
-1.55%
$ 204.55 million $ 1.86 million
Sep 19, 2025 $ 0.358
-5.18%
$ 207.89 million $ 2.2 million
Sep 18, 2025 $ 0.378
-2.84%
$ 219.79 million $ 4.17 million
Sep 17, 2025 $ 0.385
-3.75%
$ 226.53 million $ 3.3 million
Sep 16, 2025 $ 0.404
+3.20%
$ 232.85 million $ 6.48 million
Sep 15, 2025 $ 0.391
+4.82%
$ 227.7 million $ 5.63 million
Sep 14, 2025 $ 0.372
-2.94%
$ 216.93 million $ 3.63 million
Sep 13, 2025 $ 0.383
-10.15%
$ 222.71 million $ 10.6 million
Sep 12, 2025 $ 0.425
+30.29%
$ 247.6 million $ 9.12 million
Sep 11, 2025 $ 0.327
+0.86%
$ 189.8 million $ 2.51 million
Sep 10, 2025 $ 0.324
-4.91%
$ 188.16 million $ 4.25 million
Sep 9, 2025 $ 0.341
-4.97%
$ 197.92 million $ 4.05 million
Sep 8, 2025 $ 0.359
-2.58%
$ 208.9 million $ 5.3 million