Edge Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.369
-2.24%
$ 214.41 million $ 2.55 million
Sep 6, 2025 $ 0.377
-0.83%
$ 219.32 million $ 2.67 million
Sep 5, 2025 $ 0.38
-3.43%
$ 221.59 million $ 3.85 million
Sep 4, 2025 $ 0.391
-8.48%
$ 229.05 million $ 5.15 million
Sep 3, 2025 $ 0.395
+7.90%
$ 247.73 million $ 7.26 million
Sep 2, 2025 $ 0.372
-7.92%
$ 212.67 million $ 6.41 million
Sep 1, 2025 $ 0.404
-3.41%
$ 235.05 million $ 6.3 million
Aug 31, 2025 $ 0.42
-3.05%
$ 243.39 million $ 4.82 million
Aug 30, 2025 $ 0.446
-5.33%
$ 251.65 million $ 10.76 million
Aug 29, 2025 $ 0.472
+10.30%
$ 274.35 million $ 19.23 million
Aug 28, 2025 $ 0.428
+4.31%
$ 248.71 million $ 10.66 million
Aug 27, 2025 $ 0.421
-10.31%
$ 238.5 million $ 7.99 million
Aug 26, 2025 $ 0.46
-9.75%
$ 272.15 million $ 9.96 million
Aug 25, 2025 $ 0.517
-4.26%
$ 296.6 million $ 14.56 million
Aug 24, 2025 $ 0.535
-10.19%
$ 313.76 million $ 14.96 million
Aug 23, 2025 $ 0.581
-5.72%
$ 345.84 million $ 11.32 million
Aug 22, 2025 $ 0.619
+5.46%
$ 358.65 million $ 20.12 million
Aug 21, 2025 $ 0.584
-16.01%
$ 340.54 million $ 13.54 million
Aug 20, 2025 $ 0.686
+5.93%
$ 404.44 million $ 43.47 million
Aug 19, 2025 $ 0.606
-3.75%
$ 376.66 million $ 27.58 million
Aug 18, 2025 $ 0.63
-15.08%
$ 366.36 million $ 41.72 million
Aug 17, 2025 $ 0.742
+19.84%
$ 430.88 million $ 64.15 million
Aug 16, 2025 $ 0.619
+24.27%
$ 360.01 million $ 32.88 million
Aug 15, 2025 $ 0.498
-0.74%
$ 289.7 million $ 20.25 million
Aug 14, 2025 $ 0.488
+30.67%
$ 292.28 million $ 39.8 million
Aug 13, 2025 $ 0.374
+25.95%
$ 217.33 million $ 14 million
Aug 12, 2025 $ 0.297
+0.03%
$ 172.55 million $ 3.57 million
Aug 11, 2025 $ 0.297
-8.11%
$ 172.49 million $ 6.15 million
Aug 10, 2025 $ 0.323
+18.78%
$ 187.73 million $ 4.62 million
Aug 9, 2025 $ 0.272
-9.57%
$ 158.11 million $ 6.84 million
Aug 8, 2025 $ 0.301
+17.44%
$ 174.7 million $ 12.64 million
Aug 7, 2025 $ 0.256
+22.29%
$ 148.83 million $ 6.85 million
Aug 6, 2025 $ 0.209
+8.10%
$ 121.7 million $ 3.54 million
Aug 5, 2025 $ 0.194
-8.68%
$ 112.58 million $ 4.13 million
Aug 4, 2025 $ 0.212
-2.96%
$ 123.29 million $ 6.26 million
Aug 3, 2025 $ 0.219
+22.21%
$ 127.09 million $ 5.13 million
Aug 2, 2025 $ 0.177
-11.31%
$ 103.99 million $ 10.55 million
Aug 1, 2025 $ 0.212
+42.73%
$ 116.5 million $ 12.86 million
Jul 31, 2025 $ 0.148
-4.33%
$ 86.32 million $ 3.59 million
Jul 30, 2025 $ 0.155
+6.97%
$ 90.17 million $ 4.37 million
Jul 29, 2025 $ 0.145
-0.37%
$ 84.29 million $ 3.79 million
Jul 28, 2025 $ 0.145
-15.13%
$ 84.6 million $ 5.23 million
Jul 27, 2025 $ 0.171
-10.07%
$ 99.68 million $ 15.46 million
Jul 26, 2025 $ 0.191
+54.57%
$ 110.83 million $ 17.95 million
Jul 25, 2025 $ 0.123
-12.67%
$ 71.76 million $ 14.1 million
Jul 24, 2025 $ 0.141
-17.46%
$ 82.17 million $ 49.22 million
Jul 23, 2025 $ 0.171
+113.84%
$ 34.69 million $ 34.19 million
Jul 22, 2025 $ 0.0799
+11.88%
$ 16.22 million $ 1.93 million
Jul 21, 2025 $ 0.0714
-1.59%
$ 14.5 million $ 1.29 million
Jul 20, 2025 $ 0.0726
-1.11%
$ 14.73 million $ 1.28 million