Edge Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0734
-3.02%
$ 14.9 million $ 1.23 million
Jul 18, 2025 $ 0.0757
+4.64%
$ 15.36 million $ 1.66 million
Jul 17, 2025 $ 0.0723
+2.17%
$ 14.68 million $ 1.58 million
Jul 16, 2025 $ 0.0708
+1.21%
$ 14.37 million $ 1.66 million
Jul 15, 2025 $ 0.0699
+1.66%
$ 14.2 million $ 1.62 million
Jul 14, 2025 $ 0.0688
-2.13%
$ 13.96 million $ 1.47 million
Jul 13, 2025 $ 0.0702
-0.59%
$ 14.26 million $ 1.29 million
Jul 12, 2025 $ 0.0706
-0.23%
$ 14.34 million $ 1.3 million
Jul 11, 2025 $ 0.0708
-2.86%
$ 14.37 million $ 1.6 million
Jul 10, 2025 $ 0.0695
+4.05%
$ 14.11 million $ 1.28 million
Jul 9, 2025 $ 0.0668
-0.31%
$ 13.55 million $ 1.13 million
Jul 8, 2025 $ 0.067
-3.72%
$ 13.59 million $ 1.21 million
Jul 7, 2025 $ 0.0695
-2.51%
$ 14.12 million $ 1.33 million
Jul 6, 2025 $ 0.0713
+0.04%
$ 14.48 million $ 1.14 million
Jul 5, 2025 $ 0.0713
-0.89%
$ 14.48 million $ 1.01 million
Jul 4, 2025 $ 0.072
-3.46%
$ 14.61 million $ 1.04 million
Jul 3, 2025 $ 0.0745
+1.51%
$ 15.13 million $ 1.23 million
Jul 2, 2025 $ 0.0734
+1.80%
$ 14.91 million $ 1.23 million
Jul 1, 2025 $ 0.0719
-1.98%
$ 14.64 million $ 1.05 million
Jun 30, 2025 $ 0.0734
-2.92%
$ 14.9 million $ 1.16 million
Jun 29, 2025 $ 0.0756
-1.83%
$ 15.35 million $ 1.23 million
Jun 28, 2025 $ 0.077
+0.68%
$ 15.64 million $ 1.03 million
Jun 27, 2025 $ 0.0765
-1.28%
$ 15.53 million $ 1.94 million
Jun 26, 2025 $ 0.0775
-3.39%
$ 15.73 million $ 1.36 million
Jun 25, 2025 $ 0.0802
+14.16%
$ 16.29 million $ 1.96 million
Jun 24, 2025 $ 0.0703
-8.19%
$ 14.27 million $ 1.29 million
Jun 23, 2025 $ 0.0765
+19.20%
$ 15.54 million $ 1.58 million
Jun 22, 2025 $ 0.0642
-4.47%
$ 13.04 million $ 1.52 million
Jun 21, 2025 $ 0.0672
-8.49%
$ 13.65 million $ 1.2 million
Jun 20, 2025 $ 0.0734
+0.15%
$ 14.91 million $ 1.3 million
Jun 19, 2025 $ 0.0733
-2.35%
$ 14.89 million $ 1.21 million
Jun 18, 2025 $ 0.0751
-5.70%
$ 15.25 million $ 1.47 million
Jun 17, 2025 $ 0.0796
-6.46%
$ 16.17 million $ 1.68 million
Jun 16, 2025 $ 0.0851
-0.58%
$ 17.29 million $ 1.48 million
Jun 15, 2025 $ 0.0856
-5.14%
$ 17.39 million $ 1.41 million
Jun 14, 2025 $ 0.0903
+0.65%
$ 18.33 million $ 1.51 million
Jun 13, 2025 $ 0.0897
-0.75%
$ 18.21 million $ 2.25 million
Jun 12, 2025 $ 0.0904
-1.78%
$ 18.35 million $ 2.19 million
Jun 11, 2025 $ 0.092
+2.70%
$ 18.68 million $ 2.66 million
Jun 10, 2025 $ 0.0896
-4.98%
$ 18.19 million $ 2.92 million
Jun 9, 2025 $ 0.0943
+7.88%
$ 19.14 million $ 3.41 million
Jun 8, 2025 $ 0.0874
-7.20%
$ 17.74 million $ 2.17 million
Jun 7, 2025 $ 0.0942
-10.08%
$ 19.12 million $ 5.29 million
Jun 6, 2025 $ 0.105
+37.88%
$ 21.27 million $ 3.06 million
Jun 5, 2025 $ 0.076
-3.74%
$ 15.43 million $ 1.75 million
Jun 4, 2025 $ 0.0789
-12.79%
$ 16.03 million $ 2.26 million
Jun 3, 2025 $ 0.0905
+0.10%
$ 18.38 million $ 1.93 million
Jun 2, 2025 $ 0.0904
-6.05%
$ 18.36 million $ 2.17 million
Jun 1, 2025 $ 0.0954
+6.13%
$ 19.55 million $ 1.76 million
May 31, 2025 $ 0.0899
-3.25%
$ 18.26 million $ 2.02 million