Edge Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0929
-8.96%
$ 18.87 million $ 2.92 million
May 29, 2025 $ 0.102
-11.28%
$ 20.74 million $ 3.05 million
May 28, 2025 $ 0.115
-2.82%
$ 23.38 million $ 1.81 million
May 27, 2025 $ 0.118
-1.49%
$ 24.05 million $ 1.85 million
May 26, 2025 $ 0.12
-0.71%
$ 24.42 million $ 1.66 million
May 25, 2025 $ 0.121
-2.59%
$ 24.59 million $ 2.23 million
May 24, 2025 $ 0.124
+11.22%
$ 25.25 million $ 3.14 million
May 23, 2025 $ 0.112
-4.00%
$ 22.7 million $ 2.2 million
May 22, 2025 $ 0.116
-3.92%
$ 116.46 million $ 2.68 million
May 21, 2025 $ 0.121
+3.60%
$ 121.21 million $ 4.37 million
May 20, 2025 $ 0.117
+11.52%
$ 117.07 million $ 3.59 million
May 19, 2025 $ 0.105
-16.14%
$ 104.97 million $ 6.58 million
May 18, 2025 $ 0.125
+33.07%
$ 125.19 million $ 5.98 million
May 17, 2025 $ 0.0941
+10.53%
$ 94.08 million $ 2.86 million
May 16, 2025 $ 0.0851
+12.82%
$ 85.12 million $ 1.27 million
May 15, 2025 $ 0.0755
-8.38%
$ 75.49 million $ 1.4 million
May 14, 2025 $ 0.0824
-15.18%
$ 82.4 million $ 8.86 million
May 13, 2025 $ 0.0971
+40.83%
$ 97.15 million $ 9.96 million
May 12, 2025 $ 0.069
-3.79%
$ 68.99 million $ 3.63 million
May 11, 2025 $ 0.0717
+20.56%
$ 71.7 million $ 4.72 million
May 10, 2025 $ 0.0595
+1.35%
$ 59.48 million $ 1.18 million
May 9, 2025 $ 0.0587
+1.81%
$ 58.68 million $ 1.17 million
May 8, 2025 $ 0.0576
+14.21%
$ 57.64 million $ 1.4 million
May 7, 2025 $ 0.0505
-4.40%
$ 50.47 million $ 1.21 million
May 6, 2025 $ 0.0528
-4.87%
$ 52.79 million $ 1.46 million
May 5, 2025 $ 0.0555
-0.80%
$ 55.5 million $ 1.12 million
May 4, 2025 $ 0.0559
-4.17%
$ 55.95 million $ 1.2 million
May 3, 2025 $ 0.0584
-5.44%
$ 58.39 million $ 1.53 million
May 2, 2025 $ 0.0617
+0.42%
$ 61.74 million $ 1.21 million
May 1, 2025 $ 0.0622
+6.15%
$ 61.48 million $ 1.49 million
Apr 30, 2025 $ 0.0586
+3.73%
$ 58.58 million $ 1.68 million
Apr 29, 2025 $ 0.0565
-4.64%
$ 56.54 million $ 894,678
Apr 28, 2025 $ 0.0593
-3.73%
$ 59.32 million $ 1.81 million
Apr 27, 2025 $ 0.0616
-2.13%
$ 61.62 million $ 1.07 million
Apr 26, 2025 $ 0.063
-0.66%
$ 62.96 million $ 1.19 million
Apr 25, 2025 $ 0.0634
+3.29%
$ 63.39 million $ 1.7 million
Apr 24, 2025 $ 0.0614
+1.60%
$ 61.37 million $ 1.54 million
Apr 23, 2025 $ 0.0604
-3.59%
$ 60.45 million $ 2.09 million
Apr 22, 2025 $ 0.0626
-5.25%
$ 62.58 million $ 2.82 million
Apr 21, 2025 $ 0.0661
+9.99%
$ 66.07 million $ 2.15 million
Apr 20, 2025 $ 0.0601
+1.12%
$ 60.14 million $ 1.01 million
Apr 19, 2025 $ 0.0595
+4.00%
$ 59.48 million $ 1.11 million
Apr 18, 2025 $ 0.0574
-1.96%
$ 57.4 million $ 1.13 million
Apr 17, 2025 $ 0.0588
-3.93%
$ 58.77 million $ 1.18 million
Apr 16, 2025 $ 0.0613
-13.88%
$ 61.3 million $ 2.04 million
Apr 15, 2025 $ 0.0718
+26.40%
$ 71.8 million $ 1.7 million
Apr 14, 2025 $ 0.0568
-12.45%
$ 56.79 million $ 1.08 million
Apr 13, 2025 $ 0.065
-10.33%
$ 64.97 million $ 1.19 million
Apr 12, 2025 $ 0.0726
-1.62%
$ 72.57 million $ 1.19 million
Apr 11, 2025 $ 0.0737
-15.58%
$ 73.67 million $ 1.62 million