Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.103
+0.03%
$ 79.59 million $ 4.12 million
Today, at 1 PM $ 0.103
-1.67%
$ 80.09 million $ 4.06 million
Today, at 12 PM $ 0.105
+0.05%
$ 81.45 million $ 4.03 million
Today, at 11 AM $ 0.105
-0.38%
$ 81.4 million $ 4.02 million
Today, at 10 AM $ 0.105
+0.22%
$ 81.71 million $ 3.98 million
Today, at 9 AM $ 0.105
-0.55%
$ 81.53 million $ 4.07 million
Today, at 8 AM $ 0.106
+0.49%
$ 81.98 million $ 4.06 million
Today, at 7 AM $ 0.105
+0.16%
$ 81.57 million $ 4.11 million
Today, at 6 AM $ 0.105
-0.71%
$ 81.45 million $ 4.07 million
Today, at 5 AM $ 0.106
+0.17%
$ 82.03 million $ 4.04 million
Today, at 4 AM $ 0.106
+0.02%
$ 81.89 million $ 4.04 million
Today, at 3 AM $ 0.106
-0.19%
$ 81.88 million $ 4.04 million
Today, at 2 AM $ 0.106
-0.02%
$ 82.03 million $ 4.21 million
Today, at 1 AM $ 0.106
-0.42%
$ 82.05 million $ 4.36 million
Today, at 12 AM $ 0.106
+0.48%
$ 82.39 million $ 4.67 million
Yesterday, at 11 PM $ 0.106
-0.25%
$ 81.99 million $ 4.55 million
Yesterday, at 10 PM $ 0.106
-0.92%
$ 82.2 million $ 4.33 million
Yesterday, at 9 PM $ 0.107
+0.16%
$ 82.97 million $ 5.1 million
Yesterday, at 8 PM $ 0.107
-0.04%
$ 82.83 million $ 5.15 million
Yesterday, at 7 PM $ 0.107
-0.17%
$ 82.87 million $ 5.24 million
Yesterday, at 6 PM $ 0.107
-0.53%
$ 83.01 million $ 5.26 million
Yesterday, at 5 PM $ 0.108
+1.00%
$ 83.45 million $ 5.3 million
Yesterday, at 4 PM $ 0.107
-0.03%
$ 82.62 million $ 5.25 million
Yesterday, at 3 PM $ 0.107
+0.03%
$ 82.64 million $ 5.19 million
Yesterday, at 2 PM $ 0.107
+0.93%
$ 82.62 million $ 5.29 million
Yesterday, at 1 PM $ 0.106
-0.06%
$ 81.86 million $ 5.31 million
Yesterday, at 12 PM $ 0.106
-0.74%
$ 81.91 million $ 5.3 million
Yesterday, at 11 AM $ 0.106
+0.69%
$ 82.52 million $ 5.29 million
Yesterday, at 10 AM $ 0.106
-0.09%
$ 81.96 million $ 5.33 million
Yesterday, at 9 AM $ 0.106
+0.48%
$ 81.95 million $ 5.27 million
Yesterday, at 8 AM $ 0.105
+0.08%
$ 81.56 million $ 5.27 million
Yesterday, at 7 AM $ 0.105
-0.94%
$ 81.49 million $ 5.25 million
Yesterday, at 6 AM $ 0.106
+0.31%
$ 82.27 million $ 5.27 million
Yesterday, at 5 AM $ 0.106
-0.03%
$ 82.01 million $ 5.25 million
Yesterday, at 4 AM $ 0.106
+0.81%
$ 82.03 million $ 5.24 million
Yesterday, at 3 AM $ 0.105
-2.20%
$ 81.37 million $ 5.16 million
Yesterday, at 2 AM $ 0.107
-0.56%
$ 83.2 million $ 4.97 million
Yesterday, at 1 AM $ 0.108
+3.23%
$ 83.67 million $ 4.78 million
Yesterday, at 12 AM $ 0.104
+0.63%
$ 81.05 million $ 4.42 million
May 13, 11 PM $ 0.104
+0.20%
$ 78.5 million $ 4.44 million
May 13, 10 PM $ 0.104
-0.29%
$ 78.34 million $ 4.33 million
May 13, 9 PM $ 0.104
-0.79%
$ 78.56 million $ 3.71 million
May 13, 8 PM $ 0.105
-0.19%
$ 79.19 million $ 3.72 million
May 13, 7 PM $ 0.105
-0.14%
$ 79.34 million $ 3.73 million
May 13, 6 PM $ 0.105
-0.59%
$ 79.45 million $ 3.8 million
May 13, 5 PM $ 0.106
-0.57%
$ 79.92 million $ 3.8 million
May 13, 4 PM $ 0.106
+0.25%
$ 80.38 million $ 3.75 million
May 13, 3 PM $ 0.106
-0.56%
$ 80.18 million $ 3.75 million
May 13, 2 PM $ 0.107
-0.39%
$ 80.63 million $ 3.81 million
May 13, 1 PM $ 0.107
-0.51%
$ 80.95 million $ 3.75 million
Download