Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.114
+8.72%
$ 84.39 million $ 9.79 million
Apr 27 $ 0.105
-5.33%
$ 78.94 million $ 1.15 million
Apr 20 $ 0.109
-0.87%
$ 83.89 million $ 25.8 million
Apr 13 $ 0.116
-3.26%
$ 83.39 million $ 50.14 million
Apr 6 $ 0.124
+19.05%
$ 90.35 million $ 227.78 million
Mar 30 $ 0.113
+1.00%
$ 78.97 million $ 154.72 million
Mar 23 $ 0.118
-6.12%
$ 84.79 million $ 28.46 million
Mar 16 $ 0.126
-4.68%
$ 82.21 million $ 105.95 million
Mar 9 $ 0.132
-1.63%
$ 86.24 million $ 66.92 million
Mar 2 $ 0.143
+39.64%
$ 87.67 million $ 73.4 million
Feb 23 $ 0.102
+9.70%
$ 59.48 million $ 9.3 million
Feb 16 $ 0.097
+1.24%
$ 54.22 million $ 4.87 million
Feb 9 $ 0.104
-2.23%
$ 55.7 million $ 7.89 million
Feb 2 $ 0.106
-8.56%
$ 61.93 million $ 7.6 million
Jan 26 $ 0.126
+7.26%
$ 67.16 million $ 12.37 million
Jan 19 $ 0.124
-6.91%
$ 68.28 million $ 5.18 million
Jan 12 $ 0.142
+13.99%
$ 77.48 million $ 11.45 million
Jan 5 $ 0.127
-16.16%
$ 72.37 million $ 6.6 million
Dec 29 $ 0.166
+35.82%
$ 88.09 million $ 16.92 million
Dec 22 $ 0.123
-2.08%
$ 71.02 million $ 4.72 million
Dec 15 $ 0.129
-9.17%
$ 72.78 million $ 5.52 million
Dec 8 $ 0.149
+2.63%
$ 82.82 million $ 5.99 million
Dec 1 $ 0.149
-5.45%
$ 84.28 million $ 5.21 million
Nov 24 $ 0.152
+1.48%
$ 91.56 million $ 6.39 million
Nov 17 $ 0.149
-33.15%
$ 87.35 million $ 11.29 million
Nov 10 $ 0.237
-7.23%
$ 129.64 million $ 7.38 million
Nov 3 $ 0.245
-15.50%
$ 148.71 million $ 8.72 million
Oct 27 $ 0.299
-15.99%
$ 168.63 million $ 26.97 million
Oct 20 $ 0.309
+32.60%
$ 206.82 million $ 13.41 million
Oct 13 $ 0.235
-11.73%
$ 135.41 million $ 8.88 million
Oct 6 $ 0.243
-16.50%
$ 154.51 million $ 14.17 million
Sep 29 $ 0.289
-5.88%
$ 168.81 million $ 12.94 million
Sep 22 $ 0.303
-13.57%
$ 178.7 million $ 14.65 million
Sep 15 $ 0.352
-5.64%
$ 203.82 million $ 23.65 million
Sep 8 $ 0.383
+3.96%
$ 216.93 million $ 35.83 million
Sep 1 $ 0.377
-9.89%
$ 214.41 million $ 31.63 million
Aug 25 $ 0.446
-17.38%
$ 243.39 million $ 73.15 million
Aug 18 $ 0.581
-21.65%
$ 313.76 million $ 157.76 million
Aug 11 $ 0.742
+129.82%
$ 430.88 million $ 180.8 million
Aug 4 $ 0.272
+24.40%
$ 187.73 million $ 40.26 million
Jul 28 $ 0.177
+3.54%
$ 127.09 million $ 40.39 million
Jul 21 $ 0.191
+162.66%
$ 99.68 million $ 118.69 million
Jul 14 $ 0.0734
+4.42%
$ 14.73 million $ 9.22 million
Jul 7 $ 0.0706
-0.98%
$ 14.26 million $ 7.85 million
Jun 30 $ 0.0713
-5.67%
$ 14.48 million $ 6.72 million
Jun 23 $ 0.077
+19.96%
$ 15.35 million $ 9.15 million
Jun 16 $ 0.0672
-21.52%
$ 13.04 million $ 8.34 million
Jun 9 $ 0.0903
+3.30%
$ 17.39 million $ 14.94 million
Jun 2 $ 0.0942
-2.18%
$ 17.74 million $ 16.45 million
May 26 $ 0.0954
-21.22%
$ 19.55 million $ 15.07 million
Download