Sator Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00121
+1.28%
$ 65,483 $ 19,353
Today, at 12 PM $ 0.00115
+15.20%
$ 63,371 $ 19,414
Today, at 11 AM $ 0.000958
+5.87%
$ 52,694 $ 27,358
Today, at 10 AM $ 0.000905
+0.50%
$ 49,774 $ 26,864
Today, at 9 AM $ 0.0009
+1.34%
$ 49,526 $ 26,451
Today, at 8 AM $ 0.000888
-3.66%
$ 48,871 $ 26,442
Today, at 7 AM $ 0.000855
+7.48%
$ 47,023 $ 26,366
Today, at 6 AM $ 0.000795
-0.70%
$ 43,751 $ 26,259
Today, at 5 AM $ 0.000801
+1.44%
$ 44,059 $ 26,582
Today, at 4 AM $ 0.00079
-6.00%
$ 43,432 $ 26,468
Today, at 3 AM $ 0.00083
+8.38%
$ 45,654 $ 26,290
Today, at 2 AM $ 0.000766
+0.00%
$ 42,122 $ 25,932
Yesterday, at 8 PM $ 0.00195
+4.80%
$ 107,292 $ 16,897
Yesterday, at 7 PM $ 0.00186
-4.31%
$ 102,374 $ 11,471
Yesterday, at 6 PM $ 0.00194
-0.04%
$ 106,984 $ 11,568
Yesterday, at 5 PM $ 0.00195
+1.87%
$ 107,022 $ 11,561
Yesterday, at 4 PM $ 0.00195
+0.00%
$ 107,022 $ 11,255
Yesterday, at 3 PM $ 0.00195
-0.48%
$ 107,022 $ 11,360
Yesterday, at 2 PM $ 0.00195
+2.06%
$ 107,534 $ 11,356
Yesterday, at 1 PM $ 0.00192
+1.48%
$ 105,361 $ 11,300
Yesterday, at 12 PM $ 0.00189
-3.74%
$ 103,826 $ 11,246
Yesterday, at 11 AM $ 0.00196
+0.56%
$ 107,864 $ 3,240
Yesterday, at 10 AM $ 0.00195
-2.74%
$ 107,259 $ 3,247
Yesterday, at 9 AM $ 0.002
+2.82%
$ 110,284 $ 3,241
Yesterday, at 8 AM $ 0.00195
-3.83%
$ 107,259 $ 3,110
Yesterday, at 7 AM $ 0.00203
+0.25%
$ 111,527 $ 3,106
Yesterday, at 6 AM $ 0.00202
+0.84%
$ 111,247 $ 3,187
Yesterday, at 5 AM $ 0.00201
+1.72%
$ 110,322 $ 2,891
Yesterday, at 4 AM $ 0.00197
-2.16%
$ 108,458 $ 2,907
Yesterday, at 3 AM $ 0.00202
+1.54%
$ 110,851 $ 2,980
Yesterday, at 2 AM $ 0.00198
-2.74%
$ 109,167 $ 2,952
Yesterday, at 1 AM $ 0.00204
+2.03%
$ 112,248 $ 2,968
Yesterday, at 12 AM $ 0.002
-14.32%
$ 110,009 $ 2,917
Jun 5, 11 PM $ 0.00233
+0.00%
$ 128,391 $ 1,825
Jun 5, 10 PM $ 0.00233
+0.00%
$ 128,391 $ 1,821
Jun 5, 9 PM $ 0.00233
+2.80%
$ 128,391 $ 2,006
Jun 5, 8 PM $ 0.00227
-5.36%
$ 124,899 $ 2,223
Jun 5, 7 PM $ 0.0024
+2.39%
$ 131,967 $ 2,234
Jun 5, 6 PM $ 0.00234
-2.17%
$ 128,892 $ 2,169
Jun 5, 5 PM $ 0.0024
+0.01%
$ 131,752 $ 2,605
Jun 5, 4 PM $ 0.00239
-3.89%
$ 131,736 $ 2,742
Jun 5, 3 PM $ 0.00249
+0.00%
$ 137,071 $ 2,834
Jun 5, 2 PM $ 0.00249
+0.00%
$ 137,071 $ 2,798
Jun 5, 1 PM $ 0.00249
+0.00%
$ 137,071 $ 3,245
Jun 5, 12 PM $ 0.00249
+7.77%
$ 137,071 $ 3,232
Jun 5, 11 AM $ 0.00231
-5.43%
$ 127,192 $ 2,962
Jun 5, 10 AM $ 0.0024
-1.85%
$ 132,011 $ 2,924
Jun 5, 9 AM $ 0.00245
-0.22%
$ 134,497 $ 2,926
Jun 5, 8 AM $ 0.00245
+0.00%
$ 134,788 $ 2,926
Jun 5, 7 AM $ 0.00245
+0.00%
$ 134,788 $ 2,927
Download